Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $2.6
-1.31%
$24.97 million $474,828
Jun 3, 2024 $2.64
+1.52%
$25.31 million $353,410
Jun 2, 2024 $2.6
-0.32%
$24.93 million $728,179
Jun 1, 2024 $2.61
+4.80%
$25.01 million $401,592
May 31, 2024 $2.49
-1.43%
$23.86 million $564,173
May 30, 2024 $2.52
-1.76%
$24.21 million $351,179
May 29, 2024 $2.57
-2.33%
$24.64 million $365,769
May 28, 2024 $2.63
-3.26%
$25.23 million $1.09 million
May 27, 2024 $2.72
+1.54%
$26.08 million $374,261
May 26, 2024 $2.68
-6.28%
$25.68 million $426,804
May 25, 2024 $2.85
-0.23%
$27.4 million $258,039
May 24, 2024 $2.86
-2.15%
$27.47 million $371,216
May 23, 2024 $2.92
-2.00%
$28.07 million $416,697
May 22, 2024 $2.98
+0.49%
$28.64 million $408,950
May 21, 2024 $2.97
-1.90%
$28.5 million $409,544
May 20, 2024 $3.03
+5.16%
$29.05 million $582,415
May 19, 2024 $2.88
-2.86%
$27.63 million $272,427
May 18, 2024 $2.96
-3.74%
$28.44 million $387,066
May 17, 2024 $3.08
+13.25%
$29.55 million $668,843
May 16, 2024 $2.72
-6.47%
$26.09 million $513,283
May 15, 2024 $2.91
+6.93%
$27.89 million $561,538
May 14, 2024 $2.72
-5.21%
$26.09 million $377,144
May 13, 2024 $2.87
-4.17%
$27.52 million $452,582
May 12, 2024 $2.99
+3.02%
$28.72 million $371,674
May 11, 2024 $2.9
+0.79%
$27.88 million $302,862
May 10, 2024 $2.88
-5.07%
$27.66 million $440,559
May 9, 2024 $3.04
+2.23%
$29.14 million $511,682
May 8, 2024 $2.97
-3.85%
$28.5 million $495,848
May 7, 2024 $3.09
-5.55%
$29.65 million $410,687
May 6, 2024 $3.27
+2.01%
$31.39 million $505,118
May 5, 2024 $3.21
-0.61%
$30.77 million $440,458
May 4, 2024 $3.22
+1.03%
$30.96 million $423,193
May 3, 2024 $3.19
+1.92%
$30.64 million $453,504
May 2, 2024 $3.13
+2.87%
$30.06 million $303,565
May 1, 2024 $3.04
-1.53%
$29.23 million $453,595
Apr 30, 2024 $3.09
-3.91%
$29.68 million $724,935
Apr 29, 2024 $3.22
-2.03%
$30.89 million $508,010
Apr 28, 2024 $3.28
-2.01%
$31.53 million $471,977
Apr 27, 2024 $3.35
+2.06%
$32.17 million $316,111
Apr 26, 2024 $3.28
-5.52%
$31.52 million $350,398
Apr 25, 2024 $3.48
+3.68%
$33.36 million $418,780
Apr 24, 2024 $3.35
-6.98%
$32.18 million $604,874
Apr 23, 2024 $3.6
-3.64%
$34.6 million $506,167
Apr 22, 2024 $3.74
+5.59%
$35.9 million $810,647
Apr 21, 2024 $3.54
+4.76%
$33.99 million $798,309
Apr 20, 2024 $3.38
+3.69%
$32.45 million $531,244
Apr 19, 2024 $3.26
-9.12%
$31.29 million $1.34 million
Apr 18, 2024 $3.59
+16.70%
$34.43 million $1.35 million
Apr 17, 2024 $3.07
-4.56%
$29.5 million $752,502
Apr 16, 2024 $3.22
-5.26%
$30.91 million $1.01 million