Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.272
-1.28%
$6.29 million $100,636
Aug 11, 2026 $0.276
+2.51%
$6.36 million $102,290
Aug 10, 2026 $0.269
-0.46%
$6.21 million $133,892
Aug 9, 2026 $0.27
+3.26%
$6.23 million $138,814
Aug 8, 2026 $0.262
-5.35%
$6.04 million $134,280
Aug 7, 2026 $0.276
+4.84%
$6.38 million $126,521
Aug 6, 2026 $0.264
+1.46%
$6.1 million $213,311
Aug 5, 2026 $0.26
+5.11%
$6 million $137,837
Aug 4, 2026 $0.247
-4.33%
$5.71 million $269,578
Aug 3, 2026 $0.258
+2.34%
$5.99 million $154,119
Aug 2, 2026 $0.253
+0.65%
$5.84 million $175,044
Aug 1, 2026 $0.251
+0.40%
$5.79 million $276,043
Jul 31, 2026 $0.25
+1.96%
$5.76 million $237,397
Jul 30, 2026 $0.245
-0.13%
$5.66 million $215,333
Jul 29, 2026 $0.245
+1.96%
$5.65 million $262,862
Jul 28, 2026 $0.241
-0.58%
$5.53 million $97,531
Jul 27, 2026 $0.242
-6.28%
$5.59 million $146,189
Jul 26, 2026 $0.258
-2.54%
$5.96 million $121,193
Jul 25, 2026 $0.265
-8.86%
$6.12 million $221,564
Jul 24, 2026 $0.291
-9.70%
$6.71 million $472,043
Jul 23, 2026 $0.322
+28.65%
$7.44 million $1.23 million
Jul 22, 2026 $0.25
-0.94%
$5.78 million $163,861
Jul 21, 2026 $0.253
-0.45%
$5.84 million $227,835
Jul 20, 2026 $0.254
-7.08%
$5.85 million $459,498
Jul 19, 2026 $0.273
+0.47%
$6.29 million $181,432
Jul 18, 2026 $0.272
-1.12%
$6.29 million $205,497
Jul 17, 2026 $0.275
-1.43%
$6.36 million $177,191
Jul 16, 2026 $0.279
-2.04%
$6.43 million $197,428
Jul 15, 2026 $0.285
-12.43%
$6.58 million $548,734
Jul 14, 2026 $0.325
+19.40%
$7.44 million $304,351
Jul 13, 2026 $0.272
-8.58%
$6.29 million $382,791
Jul 12, 2026 $0.298
-2.68%
$6.87 million $183,536
Jul 11, 2026 $0.306
-0.69%
$7.07 million $176,277
Jul 10, 2026 $0.308
+2.68%
$7.11 million $185,088
Jul 9, 2026 $0.3
-5.18%
$6.93 million $192,316
Jul 8, 2026 $0.317
+6.08%
$7.31 million $540,039
Jul 7, 2026 $0.298
-2.92%
$6.89 million $205,372
Jul 6, 2026 $0.307
-1.83%
$7.1 million $284,485
Jul 5, 2026 $0.313
-0.33%
$7.23 million $251,509
Jul 4, 2026 $0.314
-3.24%
$7.25 million $291,517
Jul 3, 2026 $0.325
-4.43%
$7.48 million $420,976
Jul 2, 2026 $0.34
-26.35%
$7.84 million $968,091
Jul 1, 2026 $0.461
+50.56%
$10.65 million $792,319
Jun 30, 2026 $0.306
-5.71%
$7.07 million $220,216
Jun 29, 2026 $0.325
-1.18%
$7.5 million $219,853
Jun 28, 2026 $0.329
-1.40%
$7.59 million $205,643
Jun 27, 2026 $0.333
-3.14%
$7.7 million $174,173
Jun 26, 2026 $0.344
-0.09%
$7.95 million $183,308
Jun 25, 2026 $0.345
+0.55%
$7.96 million $191,319
Jun 24, 2026 $0.343
-1.51%
$7.92 million $163,722