Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.445
-0.53%
$ 10.27 million $ 663,382
Apr 7, 10 PM $ 0.447
+0.22%
$ 10.32 million $ 641,005
Apr 7, 9 PM $ 0.445
-1.49%
$ 10.28 million $ 624,053
Apr 7, 8 PM $ 0.452
-0.55%
$ 10.44 million $ 624,360
Apr 7, 7 PM $ 0.454
+0.48%
$ 10.49 million $ 620,220
Apr 7, 6 PM $ 0.452
-0.46%
$ 10.44 million $ 616,010
Apr 7, 5 PM $ 0.454
+0.18%
$ 10.49 million $ 598,974
Apr 7, 4 PM $ 0.453
+0.07%
$ 10.47 million $ 584,417
Apr 7, 3 PM $ 0.453
+1.38%
$ 10.47 million $ 566,156
Apr 7, 2 PM $ 0.447
-0.58%
$ 10.32 million $ 548,612
Apr 7, 1 PM $ 0.449
-0.20%
$ 10.38 million $ 529,317
Apr 7, 12 PM $ 0.451
-6.13%
$ 10.42 million $ 358,026
Apr 7, 11 AM $ 0.477
+0.92%
$ 11.01 million $ 453,242
Apr 7, 10 AM $ 0.472
+6.98%
$ 10.91 million $ 234,149
Apr 7, 9 AM $ 0.441
+0.18%
$ 10.2 million $ 147,651
Apr 7, 8 AM $ 0.441
-0.32%
$ 10.18 million $ 145,701
Apr 7, 7 AM $ 0.442
+0.09%
$ 10.21 million $ 150,171
Apr 7, 6 AM $ 0.442
+0.20%
$ 10.2 million $ 148,041
Apr 7, 5 AM $ 0.441
+0.02%
$ 10.18 million $ 145,865
Apr 7, 4 AM $ 0.441
-0.43%
$ 10.18 million $ 147,525
Apr 7, 3 AM $ 0.443
+0.40%
$ 10.22 million $ 149,083
Apr 7, 2 AM $ 0.441
-0.09%
$ 10.18 million $ 150,720
Apr 7, 1 AM $ 0.441
-0.13%
$ 10.19 million $ 150,544
Apr 7, 12 AM $ 0.442
+0.49%
$ 10.21 million $ 149,991
Apr 6, 11 PM $ 0.44
-0.23%
$ 10.16 million $ 155,543
Apr 6, 10 PM $ 0.441
+0.43%
$ 10.18 million $ 152,206
Apr 6, 9 PM $ 0.439
-0.44%
$ 10.14 million $ 149,543
Apr 6, 8 PM $ 0.441
+0.34%
$ 10.18 million $ 136,722
Apr 6, 7 PM $ 0.439
-0.13%
$ 10.15 million $ 127,476
Apr 6, 6 PM $ 0.44
+0.39%
$ 10.16 million $ 112,923
Apr 6, 5 PM $ 0.438
-0.53%
$ 10.12 million $ 108,061
Apr 6, 4 PM $ 0.44
+0.14%
$ 10.17 million $ 109,944
Apr 6, 3 PM $ 0.44
-0.04%
$ 10.16 million $ 116,663
Apr 6, 2 PM $ 0.44
+0.18%
$ 10.16 million $ 129,644
Apr 6, 1 PM $ 0.439
-0.62%
$ 10.14 million $ 130,854
Apr 6, 12 PM $ 0.442
-0.10%
$ 10.2 million $ 135,641
Apr 6, 11 AM $ 0.442
+0.23%
$ 10.21 million $ 145,203
Apr 6, 10 AM $ 0.441
-0.14%
$ 10.19 million $ 144,085
Apr 6, 9 AM $ 0.442
+0.00%
$ 10.21 million $ 139,929
Apr 6, 8 AM $ 0.442
-0.55%
$ 10.22 million $ 136,979
Apr 6, 7 AM $ 0.445
-0.35%
$ 10.27 million $ 123,994
Apr 6, 6 AM $ 0.446
-0.07%
$ 10.31 million $ 124,766
Apr 6, 5 AM $ 0.447
-0.32%
$ 10.31 million $ 138,206
Apr 6, 4 AM $ 0.448
-0.13%
$ 10.34 million $ 148,158
Apr 6, 3 AM $ 0.448
-0.42%
$ 10.35 million $ 147,955
Apr 6, 2 AM $ 0.45
+0.05%
$ 10.39 million $ 143,503
Apr 6, 1 AM $ 0.45
-0.14%
$ 10.39 million $ 144,582
Apr 6, 12 AM $ 0.45
+0.13%
$ 10.4 million $ 144,539
Apr 5, 11 PM $ 0.45
+1.41%
$ 10.39 million $ 137,384
Apr 5, 10 PM $ 0.443
+0.56%
$ 10.24 million $ 134,937