Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.275
+0.02%
$ 6.36 million $ 122,965
Aug 11, 12 PM $ 0.275
-0.21%
$ 6.36 million $ 127,588
Aug 11, 11 AM $ 0.276
+1.36%
$ 6.37 million $ 142,195
Aug 11, 10 AM $ 0.272
+0.55%
$ 6.29 million $ 141,951
Aug 11, 9 AM $ 0.271
+0.18%
$ 6.25 million $ 144,597
Aug 11, 8 AM $ 0.27
+0.23%
$ 6.24 million $ 147,693
Aug 11, 7 AM $ 0.27
-0.74%
$ 6.23 million $ 150,257
Aug 11, 6 AM $ 0.272
-1.47%
$ 6.27 million $ 153,951
Aug 11, 5 AM $ 0.276
+1.21%
$ 6.37 million $ 154,551
Aug 11, 4 AM $ 0.272
+1.21%
$ 6.29 million $ 146,408
Aug 11, 3 AM $ 0.269
-0.49%
$ 6.22 million $ 146,116
Aug 11, 2 AM $ 0.271
-2.28%
$ 6.25 million $ 146,516
Aug 11, 1 AM $ 0.277
+2.55%
$ 6.39 million $ 145,278
Aug 11, 12 AM $ 0.27
+0.44%
$ 6.23 million $ 135,877
Aug 10, 11 PM $ 0.269
+1.58%
$ 6.21 million $ 133,892
Aug 10, 10 PM $ 0.265
-0.90%
$ 6.11 million $ 136,920
Aug 10, 9 PM $ 0.267
-0.13%
$ 6.16 million $ 155,278
Aug 10, 8 PM $ 0.267
+0.09%
$ 6.17 million $ 154,093
Aug 10, 7 PM $ 0.267
-0.35%
$ 6.17 million $ 157,987
Aug 10, 6 PM $ 0.268
+0.65%
$ 6.19 million $ 157,793
Aug 10, 5 PM $ 0.266
+0.00%
$ 6.15 million $ 158,038
Aug 10, 4 PM $ 0.266
+0.04%
$ 6.15 million $ 163,310
Aug 10, 3 PM $ 0.266
-1.78%
$ 6.14 million $ 164,514
Aug 10, 2 PM $ 0.271
-2.32%
$ 6.26 million $ 164,692
Aug 10, 1 PM $ 0.277
-2.40%
$ 6.4 million $ 161,784
Aug 10, 12 PM $ 0.284
+5.52%
$ 6.56 million $ 156,401
Aug 10, 11 AM $ 0.269
+1.73%
$ 6.22 million $ 141,522
Aug 10, 10 AM $ 0.265
+0.08%
$ 6.11 million $ 141,208
Aug 10, 9 AM $ 0.265
-0.30%
$ 6.11 million $ 140,434
Aug 10, 8 AM $ 0.265
-0.01%
$ 6.13 million $ 140,581
Aug 10, 7 AM $ 0.265
-0.08%
$ 6.13 million $ 141,791
Aug 10, 6 AM $ 0.266
-1.60%
$ 6.13 million $ 141,974
Aug 10, 5 AM $ 0.27
+0.09%
$ 6.23 million $ 135,203
Aug 10, 4 AM $ 0.27
+0.52%
$ 6.23 million $ 133,943
Aug 10, 3 AM $ 0.268
+0.00%
$ 6.19 million $ 139,000
Aug 10, 2 AM $ 0.268
+0.04%
$ 6.19 million $ 139,493
Aug 10, 1 AM $ 0.268
+0.04%
$ 6.19 million $ 139,381
Aug 10, 12 AM $ 0.268
-0.71%
$ 6.19 million $ 137,759
Aug 9, 11 PM $ 0.27
+0.27%
$ 6.24 million $ 138,814
Aug 9, 10 PM $ 0.269
+1.07%
$ 6.22 million $ 133,188
Aug 9, 9 PM $ 0.267
-0.31%
$ 6.15 million $ 118,722
Aug 9, 8 PM $ 0.267
+0.14%
$ 6.17 million $ 119,469
Aug 9, 7 PM $ 0.267
+0.13%
$ 6.16 million $ 120,961
Aug 9, 6 PM $ 0.267
+0.02%
$ 6.16 million $ 121,229
Aug 9, 5 PM $ 0.267
+0.09%
$ 6.16 million $ 124,279
Aug 9, 4 PM $ 0.266
+0.03%
$ 6.15 million $ 122,700
Aug 9, 3 PM $ 0.266
+1.26%
$ 6.15 million $ 119,637
Aug 9, 2 PM $ 0.263
+0.15%
$ 6.07 million $ 120,931
Aug 9, 1 PM $ 0.262
+0.77%
$ 6.06 million $ 118,811
Aug 9, 12 PM $ 0.26
-0.14%
$ 6.01 million $ 120,170