Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.347
-0.72%
$8.01 million $129,503
Sep 29, 7 AM $0.349
+0.96%
$8.07 million $128,468
Sep 29, 6 AM $0.346
+3.56%
$7.99 million $126,153
Sep 29, 5 AM $0.334
-2.61%
$7.72 million $122,064
Sep 29, 4 AM $0.343
+0.80%
$7.92 million $125,813
Sep 29, 3 AM $0.341
-0.05%
$7.86 million $130,144
Sep 29, 2 AM $0.341
-0.06%
$7.87 million $130,355
Sep 29, 1 AM $0.341
+0.07%
$7.87 million $130,876
Sep 29, 12 AM $0.341
+0.47%
$7.87 million $131,351
Sep 28, 11 PM $0.339
+0.22%
$7.83 million $132,150
Sep 28, 10 PM $0.338
+0.17%
$7.8 million $171,487
Sep 28, 9 PM $0.337
-0.46%
$7.79 million $170,983
Sep 28, 8 PM $0.339
-0.47%
$7.82 million $167,870
Sep 28, 7 PM $0.34
-0.10%
$7.86 million $165,799
Sep 28, 6 PM $0.341
-0.11%
$7.87 million $156,406
Sep 28, 5 PM $0.341
-0.50%
$7.87 million $155,898
Sep 28, 4 PM $0.343
-1.12%
$7.91 million $152,972
Sep 28, 3 PM $0.347
+0.57%
$8 million $145,836
Sep 28, 2 PM $0.345
-1.99%
$7.96 million $136,752
Sep 28, 1 PM $0.352
+2.04%
$8.12 million $134,667
Sep 28, 12 PM $0.345
+1.12%
$7.96 million $126,367
Sep 28, 11 AM $0.341
+0.22%
$7.87 million $128,064
Sep 28, 10 AM $0.34
-0.40%
$7.85 million $128,470
Sep 28, 9 AM $0.341
-0.73%
$7.88 million $133,381
Sep 28, 8 AM $0.344
+0.24%
$7.94 million $134,866
Sep 28, 7 AM $0.343
+0.70%
$7.92 million $137,269
Sep 28, 6 AM $0.341
-0.45%
$7.87 million $134,435
Sep 28, 5 AM $0.342
-0.98%
$7.9 million $132,603
Sep 28, 4 AM $0.346
+0.17%
$7.98 million $126,102
Sep 28, 3 AM $0.345
-0.57%
$7.97 million $126,324
Sep 28, 2 AM $0.347
-0.36%
$8.01 million $125,689
Sep 28, 1 AM $0.348
-1.09%
$8.04 million $126,731
Sep 28, 12 AM $0.352
+1.38%
$8.14 million $127,547
Sep 27, 11 PM $0.348
-3.06%
$8.03 million $123,874
Sep 27, 10 PM $0.359
+1.16%
$8.28 million $77,666
Sep 27, 9 PM $0.355
+0.29%
$8.19 million $78,471
Sep 27, 8 PM $0.353
+0.03%
$8.16 million $90,800
Sep 27, 7 PM $0.353
-0.13%
$8.16 million $99,459
Sep 27, 6 PM $0.354
+0.15%
$8.16 million $108,874
Sep 27, 5 PM $0.353
+0.27%
$8.15 million $106,991
Sep 27, 4 PM $0.352
-1.17%
$8.13 million $109,832
Sep 27, 3 PM $0.356
+0.06%
$8.22 million $112,883
Sep 27, 2 PM $0.356
+0.36%
$8.22 million $111,358
Sep 27, 1 PM $0.355
+0.82%
$8.19 million $118,450
Sep 27, 12 PM $0.352
-1.48%
$8.12 million $132,728
Sep 27, 11 AM $0.357
+0.23%
$8.25 million $136,349
Sep 27, 10 AM $0.356
-0.49%
$8.23 million $144,834
Sep 27, 9 AM $0.358
+1.23%
$8.27 million $154,505
Sep 27, 8 AM $0.354
-0.44%
$8.17 million $154,503
Sep 27, 7 AM $0.355
+0.41%
$8.2 million $151,509