Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.447
+0.00%
$ 10.33 million $ 573,597
1:31 AM $ 0.447
+0.00%
$ 10.33 million $ 573,598
1:30 AM $ 0.447
+0.00%
$ 10.33 million $ 573,584
1:29 AM $ 0.447
+0.00%
$ 10.32 million $ 573,579
1:28 AM $ 0.447
+0.00%
$ 10.32 million $ 573,562
1:27 AM $ 0.447
-0.18%
$ 10.32 million $ 573,535
1:26 AM $ 0.448
+0.18%
$ 10.32 million $ 573,616
1:25 AM $ 0.447
+0.02%
$ 10.32 million $ 573,607
1:24 AM $ 0.447
-0.18%
$ 10.32 million $ 573,579
1:23 AM $ 0.448
+0.00%
$ 10.32 million $ 573,584
1:22 AM $ 0.448
-0.01%
$ 10.32 million $ 573,566
1:21 AM $ 0.448
+0.00%
$ 10.32 million $ 573,579
1:20 AM $ 0.448
+0.20%
$ 10.32 million $ 573,584
1:19 AM $ 0.447
-0.01%
$ 10.32 million $ 573,548
1:18 AM $ 0.447
+0.00%
$ 10.32 million $ 573,617
1:17 AM $ 0.447
+0.00%
$ 10.32 million $ 573,617
1:16 AM $ 0.447
+0.00%
$ 10.32 million $ 573,640
1:15 AM $ 0.447
+0.06%
$ 10.32 million $ 573,488
1:14 AM $ 0.447
-0.21%
$ 10.32 million $ 573,261
1:13 AM $ 0.448
-0.01%
$ 10.32 million $ 573,114
1:12 AM $ 0.448
+0.18%
$ 10.32 million $ 573,025
1:11 AM $ 0.447
+0.00%
$ 10.32 million $ 572,980
1:10 AM $ 0.447
+0.00%
$ 10.32 million $ 572,934
1:09 AM $ 0.447
+0.00%
$ 10.32 million $ 572,927
1:08 AM $ 0.447
+0.00%
$ 10.32 million $ 572,915
1:07 AM $ 0.447
+0.01%
$ 10.32 million $ 572,724
1:06 AM $ 0.447
+0.18%
$ 10.32 million $ 572,787
1:05 AM $ 0.446
+0.14%
$ 10.32 million $ 572,744
1:04 AM $ 0.445
+0.00%
$ 10.29 million $ 572,841
1:03 AM $ 0.445
+0.00%
$ 10.29 million $ 572,892
1:02 AM $ 0.447
+0.38%
$ 10.29 million $ 572,743
1:01 AM $ 0.444
-0.37%
$ 10.29 million $ 572,702
1:00 AM $ 0.446
-0.20%
$ 10.29 million $ 572,702
12:59 AM $ 0.447
+0.18%
$ 10.33 million $ 572,594
12:58 AM $ 0.446
+0.00%
$ 10.33 million $ 572,583
12:57 AM $ 0.446
-0.18%
$ 10.33 million $ 572,420
12:56 AM $ 0.447
+0.01%
$ 10.33 million $ 572,040
12:55 AM $ 0.447
-0.01%
$ 10.33 million $ 571,918
12:54 AM $ 0.447
-0.37%
$ 10.33 million $ 571,843
12:53 AM $ 0.449
+0.37%
$ 10.33 million $ 571,656
12:52 AM $ 0.447
-0.18%
$ 10.33 million $ 571,319
12:51 AM $ 0.448
+0.37%
$ 10.33 million $ 571,296
12:50 AM $ 0.446
-0.15%
$ 10.33 million $ 570,962
12:49 AM $ 0.445
-0.18%
$ 10.28 million $ 570,454
12:48 AM $ 0.447
-0.37%
$ 10.28 million $ 570,047
12:47 AM $ 0.448
-0.18%
$ 10.28 million $ 569,470
12:46 AM $ 0.449
+0.00%
$ 10.28 million $ 569,410
12:45 AM $ 0.449
+0.14%
$ 10.28 million $ 568,754
12:44 AM $ 0.449
+0.18%
$ 10.36 million $ 572,315
12:43 AM $ 0.448
-0.36%
$ 10.36 million $ 571,819