Elastos Historical Data

ELA Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.347
+0.09%
$ 8.02 million $ 269,861
12:13 AM $ 0.347
+0.00%
$ 8.02 million $ 269,924
12:12 AM $ 0.347
-0.09%
$ 8.02 million $ 270,098
12:11 AM $ 0.347
+0.00%
$ 8.02 million $ 270,260
12:10 AM $ 0.347
+0.07%
$ 8.02 million $ 270,388
12:09 AM $ 0.347
-0.09%
$ 8.01 million $ 270,312
12:08 AM $ 0.347
+0.00%
$ 8.01 million $ 270,471
12:07 AM $ 0.347
+0.16%
$ 8.01 million $ 270,493
12:06 AM $ 0.346
-0.09%
$ 8.01 million $ 270,444
12:05 AM $ 0.347
+0.06%
$ 8.01 million $ 270,504
12:04 AM $ 0.347
-0.09%
$ 8.01 million $ 270,540
12:03 AM $ 0.347
+0.00%
$ 8.01 million $ 270,604
12:02 AM $ 0.347
+0.00%
$ 8.01 million $ 270,732
12:01 AM $ 0.347
+0.00%
$ 8.01 million $ 270,732
12:00 AM $ 0.347
+0.01%
$ 8.01 million $ 270,631
11:59 PM $ 0.347
+0.00%
$ 8.01 million $ 270,825
11:58 PM $ 0.347
-0.09%
$ 8.01 million $ 271,069
11:57 PM $ 0.347
+0.26%
$ 8.01 million $ 270,943
11:56 PM $ 0.347
-0.09%
$ 8.01 million $ 270,999
11:55 PM $ 0.347
+0.01%
$ 8.01 million $ 270,987
11:54 PM $ 0.347
+0.08%
$ 8.01 million $ 270,978
11:53 PM $ 0.347
-0.09%
$ 8.01 million $ 271,005
11:52 PM $ 0.347
+0.00%
$ 8.01 million $ 271,205
11:51 PM $ 0.347
+0.00%
$ 8.01 million $ 271,352
11:50 PM $ 0.347
+0.02%
$ 8.01 million $ 271,285
11:49 PM $ 0.347
-0.09%
$ 8.01 million $ 271,428
11:48 PM $ 0.347
+0.00%
$ 8.01 million $ 271,624
11:47 PM $ 0.347
+0.00%
$ 8.01 million $ 271,799
11:46 PM $ 0.347
-0.09%
$ 8.01 million $ 271,799
11:45 PM $ 0.347
+0.03%
$ 8.01 million $ 271,871
11:44 PM $ 0.347
+0.00%
$ 8.02 million $ 272,018
11:43 PM $ 0.347
+0.00%
$ 8.02 million $ 272,132
11:42 PM $ 0.347
+0.00%
$ 8.02 million $ 272,238
11:41 PM $ 0.347
+0.00%
$ 8.02 million $ 272,400
11:40 PM $ 0.347
+0.01%
$ 8.02 million $ 272,343
11:39 PM $ 0.347
+0.00%
$ 8.02 million $ 272,420
11:38 PM $ 0.347
+0.00%
$ 8.02 million $ 272,498
11:37 PM $ 0.347
+0.00%
$ 8.02 million $ 272,696
11:36 PM $ 0.347
-0.01%
$ 8.02 million $ 272,764
11:35 PM $ 0.347
-0.04%
$ 8.02 million $ 272,817
11:34 PM $ 0.347
+0.00%
$ 8.03 million $ 273,032
11:33 PM $ 0.347
+0.00%
$ 8.03 million $ 273,302
11:32 PM $ 0.347
+0.00%
$ 8.03 million $ 273,377
11:31 PM $ 0.347
-0.09%
$ 8.03 million $ 273,377
11:30 PM $ 0.348
+0.05%
$ 8.03 million $ 273,528
11:29 PM $ 0.348
+0.00%
$ 8.03 million $ 273,700
11:28 PM $ 0.348
-0.09%
$ 8.03 million $ 273,753
11:27 PM $ 0.348
+0.00%
$ 8.03 million $ 273,721
11:26 PM $ 0.348
+0.00%
$ 8.03 million $ 273,679
11:25 PM $ 0.348
+0.10%
$ 8.03 million $ 273,777