Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $1.17
+3.26%
$11.19 million $389,126
Nov 16, 2023 $1.13
-4.17%
$10.84 million $624,452
Nov 15, 2023 $1.18
+2.47%
$11.31 million $469,803
Nov 14, 2023 $1.15
-3.35%
$11.04 million $353,994
Nov 13, 2023 $1.19
-5.43%
$11.42 million $432,466
Nov 12, 2023 $1.26
+2.80%
$12.08 million $376,274
Nov 11, 2023 $1.22
+4.76%
$11.75 million $490,139
Nov 10, 2023 $1.17
-3.63%
$11.21 million $441,477
Nov 9, 2023 $1.21
+1.81%
$11.63 million $506,801
Nov 8, 2023 $1.19
-2.37%
$11.43 million $411,101
Nov 7, 2023 $1.22
-4.20%
$11.7 million $407,669
Nov 6, 2023 $1.27
+1.12%
$12.23 million $309,893
Nov 5, 2023 $1.26
-2.05%
$12.08 million $299,037
Nov 4, 2023 $1.29
+0.43%
$12.34 million $261,878
Nov 3, 2023 $1.28
-0.17%
$12.28 million $259,089
Nov 2, 2023 $1.28
+0.52%
$12.31 million $370,653
Nov 1, 2023 $1.28
-5.04%
$12.24 million $373,410
Oct 31, 2023 $1.34
+4.44%
$12.89 million $356,895
Oct 30, 2023 $1.29
+0.28%
$12.34 million $290,189
Oct 29, 2023 $1.28
+0.53%
$12.3 million $297,502
Oct 28, 2023 $1.28
+2.88%
$12.24 million $303,020
Oct 27, 2023 $1.24
-2.77%
$11.9 million $304,245
Oct 26, 2023 $1.28
-2.51%
$12.24 million $380,920
Oct 25, 2023 $1.31
+0.39%
$12.56 million $313,517
Oct 24, 2023 $1.3
+3.24%
$12.51 million $353,109
Oct 23, 2023 $1.26
+2.60%
$12.12 million $354,304
Oct 22, 2023 $1.23
+1.00%
$11.81 million $318,808
Oct 21, 2023 $1.22
-2.92%
$11.69 million $348,573
Oct 20, 2023 $1.25
-0.03%
$12.04 million $304,706
Oct 19, 2023 $1.26
-0.05%
$12.05 million $298,454
Oct 18, 2023 $1.26
+0.20%
$12.05 million $269,292
Oct 17, 2023 $1.25
-0.61%
$12.03 million $311,402
Oct 16, 2023 $1.26
-0.45%
$12.1 million $308,546
Oct 15, 2023 $1.27
+0.22%
$12.16 million $286,832
Oct 14, 2023 $1.26
-0.33%
$12.13 million $268,270
Oct 13, 2023 $1.27
+0.01%
$12.17 million $255,457
Oct 12, 2023 $1.27
-4.39%
$12.17 million $340,144
Oct 11, 2023 $1.33
-3.02%
$12.73 million $346,323
Oct 10, 2023 $1.37
-0.81%
$13.13 million $304,889
Oct 9, 2023 $1.38
+1.27%
$13.23 million $290,700
Oct 8, 2023 $1.36
+0.20%
$13.07 million $291,883
Oct 7, 2023 $1.36
-1.73%
$13.05 million $274,663
Oct 6, 2023 $1.38
+0.87%
$13.28 million $277,615
Oct 5, 2023 $1.37
-0.88%
$13.16 million $301,244
Oct 4, 2023 $1.38
-0.36%
$13.27 million $300,266
Oct 3, 2023 $1.39
+0.40%
$13.32 million $275,513
Oct 2, 2023 $1.38
-0.76%
$13.27 million $344,864
Oct 1, 2023 $1.39
-0.40%
$13.37 million $281,810
Sep 30, 2023 $1.4
-0.30%
$13.43 million $284,333
Sep 29, 2023 $1.4
-0.61%
$13.47 million $290,045