Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $3.63
-3.76%
$34.87 million $952,676
Jan 5, 2024 $3.77
-1.06%
$36.23 million $1.46 million
Jan 4, 2024 $3.81
-1.49%
$36.62 million $1.79 million
Jan 3, 2024 $3.87
-4.19%
$37.18 million $2.49 million
Jan 2, 2024 $4.05
+15.46%
$38.92 million $3.38 million
Jan 1, 2024 $3.51
+7.19%
$33.71 million $990,381
Dec 31, 2023 $3.29
-11.00%
$31.62 million $1.61 million
Dec 30, 2023 $3.7
-1.17%
$35.52 million $979,221
Dec 29, 2023 $3.76
-4.57%
$36.06 million $1.9 million
Dec 28, 2023 $3.92
-10.54%
$37.66 million $1.65 million
Dec 27, 2023 $4.38
+7.85%
$42.07 million $3.02 million
Dec 26, 2023 $4.05
-10.97%
$38.92 million $3.06 million
Dec 25, 2023 $4.55
-6.55%
$43.71 million $4.5 million
Dec 24, 2023 $4.87
+36.29%
$46.78 million $10.91 million
Dec 23, 2023 $3.58
-13.27%
$34.34 million $7.75 million
Dec 22, 2023 $4.13
-20.12%
$39.61 million $11.45 million
Dec 21, 2023 $5.16
+71.50%
$49.57 million $33.98 million
Dec 20, 2023 $3
+36.76%
$28.75 million $17.47 million
Dec 19, 2023 $2.19
+78.83%
$20.98 million $9.54 million
Dec 18, 2023 $1.22
-1.92%
$11.73 million $382,282
Dec 17, 2023 $1.25
-1.30%
$11.96 million $463,693
Dec 16, 2023 $1.26
+4.43%
$12.12 million $454,188
Dec 15, 2023 $1.21
-0.55%
$11.61 million $395,213
Dec 14, 2023 $1.22
-0.78%
$11.67 million $488,687
Dec 13, 2023 $1.23
+0.49%
$11.76 million $437,906
Dec 12, 2023 $1.22
-1.17%
$11.71 million $365,543
Dec 11, 2023 $1.23
-6.94%
$11.84 million $406,203
Dec 10, 2023 $1.33
-3.96%
$12.73 million $447,272
Dec 9, 2023 $1.38
+10.25%
$13.25 million $777,354
Dec 8, 2023 $1.25
+4.10%
$12.02 million $406,755
Dec 7, 2023 $1.2
-2.19%
$11.55 million $350,944
Dec 6, 2023 $1.23
-4.57%
$11.8 million $415,863
Dec 5, 2023 $1.29
+0.29%
$12.38 million $238,870
Dec 4, 2023 $1.29
+0.54%
$12.34 million $212,225
Dec 3, 2023 $1.28
-4.64%
$12.28 million $521,786
Dec 2, 2023 $1.34
+10.57%
$12.88 million $520,023
Dec 1, 2023 $1.21
+1.27%
$11.64 million $356,142
Nov 30, 2023 $1.2
-1.91%
$11.5 million $323,147
Nov 29, 2023 $1.22
-2.81%
$11.72 million $333,254
Nov 28, 2023 $1.26
-0.57%
$12.06 million $402,660
Nov 27, 2023 $1.26
+6.61%
$12.13 million $668,374
Nov 26, 2023 $1.19
-7.41%
$11.38 million $478,015
Nov 25, 2023 $1.28
+17.49%
$12.29 million $968,238
Nov 24, 2023 $1.09
-1.68%
$10.46 million $396,079
Nov 23, 2023 $1.11
+0.58%
$10.64 million $431,406
Nov 22, 2023 $1.1
-1.00%
$10.58 million $440,770
Nov 21, 2023 $1.11
-5.57%
$10.68 million $415,650
Nov 20, 2023 $1.18
+3.71%
$11.31 million $365,559
Nov 19, 2023 $1.13
-0.72%
$10.89 million $374,504
Nov 18, 2023 $1.14
-1.94%
$10.97 million $390,873