Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $1.33
-1.76%
$12.76 million $861,131
Apr 29, 2023 $1.35
+1.14%
$12.99 million $277,230
Apr 28, 2023 $1.34
+1.78%
$12.84 million $385,624
Apr 27, 2023 $1.31
+4.93%
$12.62 million $1.34 million
Apr 26, 2023 $1.25
-0.83%
$12.02 million $369,760
Apr 25, 2023 $1.26
+0.96%
$12.12 million $402,789
Apr 24, 2023 $1.25
-0.95%
$12.01 million $287,350
Apr 23, 2023 $1.26
-0.83%
$12.12 million $753,080
Apr 22, 2023 $1.28
-6.17%
$12.25 million $629,672
Apr 21, 2023 $1.36
-1.89%
$13.05 million $260,490
Apr 20, 2023 $1.39
-3.99%
$13.3 million $389,946
Apr 19, 2023 $1.44
-6.05%
$13.86 million $284,926
Apr 18, 2023 $1.54
+5.97%
$14.75 million $329,376
Apr 17, 2023 $1.45
-1.73%
$13.93 million $235,076
Apr 16, 2023 $1.48
+0.64%
$14.17 million $117,866
Apr 15, 2023 $1.47
-3.00%
$14.08 million $215,312
Apr 14, 2023 $1.51
-1.21%
$14.51 million $399,320
Apr 13, 2023 $1.53
+4.73%
$14.69 million $257,246
Apr 12, 2023 $1.46
-5.40%
$14.03 million $254,813
Apr 11, 2023 $1.55
+3.39%
$14.84 million $380,755
Apr 10, 2023 $1.5
-0.83%
$14.36 million $605,154
Apr 9, 2023 $1.51
+6.07%
$14.48 million $341,240
Apr 8, 2023 $1.42
-0.53%
$13.65 million $319,796
Apr 7, 2023 $1.43
-2.02%
$13.72 million $1.58 million
Apr 6, 2023 $1.46
+19.55%
$14 million $2.9 million
Apr 5, 2023 $1.22
+0.17%
$11.72 million $153,860
Apr 4, 2023 $1.22
+2.94%
$11.69 million $194,578
Apr 3, 2023 $1.18
+0.34%
$11.36 million $178,906
Apr 2, 2023 $1.18
-0.16%
$11.32 million $121,036
Apr 1, 2023 $1.18
+0.97%
$11.34 million $113,333
Mar 31, 2023 $1.17
+1.26%
$11.24 million $136,381
Mar 30, 2023 $1.16
-1.34%
$11.1 million $212,630
Mar 29, 2023 $1.17
+2.50%
$11.25 million $123,046
Mar 28, 2023 $1.14
-0.62%
$10.97 million $93,975
Mar 27, 2023 $1.15
-3.45%
$11.05 million $74,639
Mar 26, 2023 $1.19
+2.21%
$11.44 million $122,314
Mar 25, 2023 $1.17
+0.68%
$11.19 million $113,189
Mar 24, 2023 $1.16
-5.65%
$11.12 million $167,143
Mar 23, 2023 $1.23
+3.46%
$11.78 million $292,264
Mar 22, 2023 $1.19
+1.51%
$11.39 million $360,907
Mar 21, 2023 $1.17
+2.21%
$11.22 million $170,148
Mar 20, 2023 $1.14
+0.28%
$10.98 million $172,602
Mar 19, 2023 $1.14
+2.60%
$10.95 million $135,743
Mar 18, 2023 $1.11
-2.38%
$10.67 million $163,806
Mar 17, 2023 $1.14
+3.90%
$10.93 million $177,444
Mar 16, 2023 $1.1
-1.31%
$10.52 million $134,529
Mar 15, 2023 $1.11
-1.19%
$10.66 million $191,509
Mar 14, 2023 $1.12
-2.74%
$10.79 million $321,501
Mar 13, 2023 $1.16
+5.91%
$11.09 million $571,698
Mar 12, 2023 $1.09
+5.11%
$10.47 million $151,085