Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $1.04
-4.95%
$9.96 million $210,049
Mar 10, 2023 $1.09
+2.53%
$10.48 million $191,774
Mar 9, 2023 $1.06
-6.91%
$10.22 million $287,978
Mar 8, 2023 $1.14
-1.68%
$10.98 million $207,074
Mar 7, 2023 $1.16
-3.91%
$11.17 million $366,197
Mar 6, 2023 $1.21
+4.62%
$11.62 million $218,476
Mar 5, 2023 $1.16
-1.37%
$11.11 million $192,945
Mar 4, 2023 $1.17
-0.14%
$11.26 million $133,820
Mar 3, 2023 $1.17
-5.70%
$11.28 million $316,471
Mar 2, 2023 $1.25
-1.41%
$11.96 million $186,999
Mar 1, 2023 $1.26
+0.24%
$12.13 million $210,767
Feb 28, 2023 $1.26
-0.54%
$12.1 million $257,683
Feb 27, 2023 $1.27
-3.94%
$12.16 million $254,720
Feb 26, 2023 $1.32
+5.87%
$12.66 million $339,458
Feb 25, 2023 $1.25
-8.99%
$11.96 million $446,197
Feb 24, 2023 $1.37
-4.44%
$13.15 million $500,785
Feb 23, 2023 $1.43
+6.97%
$13.76 million $832,284
Feb 22, 2023 $1.34
+6.50%
$12.86 million $1.35 million
Feb 21, 2023 $1.26
-7.93%
$12.08 million $779,685
Feb 20, 2023 $1.37
+17.03%
$13.12 million $2.39 million
Feb 19, 2023 $1.17
+0.14%
$11.21 million $417,288
Feb 18, 2023 $1.17
+2.59%
$11.19 million $208,549
Feb 17, 2023 $1.14
+0.69%
$10.91 million $381,286
Feb 16, 2023 $1.13
-6.99%
$10.84 million $571,298
Feb 15, 2023 $1.21
+8.62%
$11.65 million $499,978
Feb 14, 2023 $1.12
+1.32%
$10.73 million $282,757
Feb 13, 2023 $1.1
-6.87%
$10.59 million $444,492
Feb 12, 2023 $1.18
+3.80%
$11.37 million $552,435
Feb 11, 2023 $1.14
+3.71%
$10.95 million $1.22 million
Feb 10, 2023 $1.1
-1.56%
$10.56 million $398,884
Feb 9, 2023 $1.12
-6.69%
$10.73 million $625,032
Feb 8, 2023 $1.2
-5.60%
$11.5 million $1.1 million
Feb 7, 2023 $1.27
-4.27%
$12.18 million $839,513
Feb 6, 2023 $1.33
-16.11%
$12.78 million $2.88 million
Feb 5, 2023 $1.59
-7.78%
$15.23 million $4.31 million
Feb 4, 2023 $1.72
+85.21%
$16.54 million $6.84 million
Feb 3, 2023 $0.93
-2.80%
$8.93 million $258,211
Feb 2, 2023 $0.957
+0.02%
$9.19 million $269,083
Feb 1, 2023 $0.956
-0.79%
$9.18 million $329,562
Jan 31, 2023 $0.963
-3.09%
$9.25 million $185,579
Jan 30, 2023 $0.994
-0.64%
$9.54 million $153,471
Jan 29, 2023 $1
+1.18%
$9.6 million $241,326
Jan 28, 2023 $0.989
-0.22%
$9.5 million $326,771
Jan 27, 2023 $0.992
-0.35%
$9.52 million $364,074
Jan 26, 2023 $0.995
+1.92%
$9.55 million $438,183
Jan 25, 2023 $0.976
+1.05%
$9.37 million $321,645
Jan 24, 2023 $0.966
-3.15%
$9.27 million $282,075
Jan 23, 2023 $0.998
+3.97%
$9.58 million $452,416
Jan 22, 2023 $0.959
-1.18%
$9.21 million $215,946
Jan 21, 2023 $0.971
+2.91%
$9.32 million $242,386