Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $1.81
-0.73%
$17.37 million $172,912
Aug 22, 2022 $1.82
-1.30%
$17.5 million $277,072
Aug 21, 2022 $1.85
+0.95%
$17.73 million $237,683
Aug 20, 2022 $1.83
-1.33%
$17.56 million $203,667
Aug 19, 2022 $1.85
-8.08%
$17.79 million $932,323
Aug 18, 2022 $2.02
+1.66%
$19.35 million $192,338
Aug 17, 2022 $1.98
-3.03%
$19.03 million $1.34 million
Aug 16, 2022 $2.04
+2.73%
$19.62 million $706,330
Aug 15, 2022 $1.99
-1.89%
$19.1 million $417,532
Aug 14, 2022 $2.03
-2.81%
$19.46 million $184,352
Aug 13, 2022 $2.09
+1.83%
$20.02 million $198,562
Aug 12, 2022 $2.05
-0.87%
$19.67 million $223,795
Aug 11, 2022 $2.07
-0.70%
$19.84 million $176,776
Aug 10, 2022 $2.08
-0.27%
$19.98 million $237,427
Aug 9, 2022 $2.09
-0.20%
$20.03 million $278,519
Aug 8, 2022 $2.09
-3.00%
$20.08 million $273,004
Aug 7, 2022 $2.16
-13.47%
$20.7 million $530,389
Aug 6, 2022 $2.49
-11.72%
$23.93 million $1.06 million
Aug 5, 2022 $2.82
+55.23%
$27.05 million $2.05 million
Aug 4, 2022 $1.82
+1.96%
$17.43 million $91,854
Aug 3, 2022 $1.78
+0.35%
$17.09 million $47,976
Aug 2, 2022 $1.77
+0.09%
$17.03 million $111,549
Aug 1, 2022 $1.77
-0.71%
$17.01 million $252,008
Jul 31, 2022 $1.78
-0.77%
$17.13 million $396,100
Jul 30, 2022 $1.8
-3.18%
$17.26 million $318,393
Jul 29, 2022 $1.86
+7.35%
$17.83 million $961,352
Jul 28, 2022 $1.73
+6.89%
$16.61 million $1 million
Jul 27, 2022 $1.62
+5.00%
$15.53 million $1.84 million
Jul 26, 2022 $1.54
-1.45%
$14.8 million $298,007
Jul 25, 2022 $1.56
-2.81%
$15.01 million $246,278
Jul 24, 2022 $1.61
-0.46%
$15.45 million $674,038
Jul 23, 2022 $1.62
-3.74%
$15.52 million $1.82 million
Jul 22, 2022 $1.68
+5.09%
$16.12 million $661,022
Jul 21, 2022 $1.6
-1.73%
$15.33 million $301,284
Jul 20, 2022 $1.63
-2.39%
$15.6 million $2.5 million
Jul 19, 2022 $1.67
+3.48%
$15.99 million $367,565
Jul 18, 2022 $1.61
+6.35%
$15.44 million $606,025
Jul 17, 2022 $1.51
-2.79%
$14.52 million $590,688
Jul 16, 2022 $1.56
+4.26%
$14.94 million $2.86 million
Jul 15, 2022 $1.49
+3.17%
$14.35 million $402,944
Jul 14, 2022 $1.45
+1.07%
$13.91 million $482,726
Jul 13, 2022 $1.43
-0.16%
$13.76 million $189,075
Jul 12, 2022 $1.44
-1.90%
$13.78 million $313,838
Jul 11, 2022 $1.46
-4.51%
$14.05 million $910,535
Jul 10, 2022 $1.53
-4.04%
$14.71 million $98,830
Jul 9, 2022 $1.6
+4.61%
$15.33 million $2.91 million
Jul 8, 2022 $1.53
-2.13%
$14.66 million $536,111
Jul 7, 2022 $1.56
+7.02%
$14.97 million $420,432
Jul 6, 2022 $1.46
+4.19%
$13.99 million $250,164
Jul 5, 2022 $1.4
+0.69%
$13.43 million $157,619