Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $1.47
-2.44%
$14.14 million $220,793
Oct 11, 2022 $1.51
-1.14%
$14.5 million $141,829
Oct 10, 2022 $1.53
-1.60%
$14.67 million $98,534
Oct 9, 2022 $1.55
-1.51%
$14.91 million $157,118
Oct 8, 2022 $1.58
-4.69%
$15.13 million $235,630
Oct 7, 2022 $1.65
+11.48%
$15.88 million $1.16 million
Oct 6, 2022 $1.48
+0.18%
$14.24 million $146,410
Oct 5, 2022 $1.48
-3.01%
$14.22 million $123,277
Oct 4, 2022 $1.53
-0.74%
$14.66 million $147,628
Oct 3, 2022 $1.54
-4.64%
$14.77 million $516,335
Oct 2, 2022 $1.61
+9.45%
$15.48 million $673,165
Oct 1, 2022 $1.47
-2.76%
$14.14 million $254,462
Sep 30, 2022 $1.51
-14.56%
$14.53 million $924,237
Sep 29, 2022 $1.77
+26.50%
$16.97 million $975,748
Sep 28, 2022 $1.4
-1.62%
$13.41 million $254,587
Sep 27, 2022 $1.42
+2.85%
$13.63 million $107,149
Sep 26, 2022 $1.38
-1.41%
$13.25 million $108,661
Sep 25, 2022 $1.4
-0.80%
$13.44 million $75,336
Sep 24, 2022 $1.41
-0.69%
$13.54 million $89,302
Sep 23, 2022 $1.42
-2.92%
$13.64 million $103,859
Sep 22, 2022 $1.46
+0.87%
$14.04 million $55,087
Sep 21, 2022 $1.45
-4.57%
$-- $77,132
Sep 20, 2022 $1.52
-0.12%
$14.57 million $80,039
Sep 19, 2022 $1.52
+1.19%
$14.58 million $123,579
Sep 18, 2022 $1.5
-1.14%
$14.41 million $48,389
Sep 17, 2022 $1.52
-1.46%
$14.56 million $89,193
Sep 16, 2022 $1.54
+1.84%
$14.8 million $75,505
Sep 15, 2022 $1.51
-0.55%
$14.54 million $77,034
Sep 14, 2022 $1.52
-1.19%
$14.63 million $126,217
Sep 13, 2022 $1.54
-4.73%
$14.8 million $135,512
Sep 12, 2022 $1.62
-2.70%
$15.53 million $179,386
Sep 11, 2022 $1.66
-1.26%
$15.95 million $112,343
Sep 10, 2022 $1.68
-1.07%
$16.16 million $111,334
Sep 9, 2022 $1.7
+1.94%
$16.34 million $197,293
Sep 8, 2022 $1.67
-1.62%
$16.03 million $127,292
Sep 7, 2022 $1.7
+0.64%
$16.29 million $85,623
Sep 6, 2022 $1.69
-2.18%
$16.19 million $92,122
Sep 5, 2022 $1.72
-1.67%
$16.56 million $83,209
Sep 4, 2022 $1.76
+0.35%
$16.85 million $83,120
Sep 3, 2022 $1.75
+1.86%
$16.78 million $243,748
Sep 2, 2022 $1.72
-3.39%
$16.47 million $275,119
Sep 1, 2022 $1.78
-0.14%
$17.05 million $118,623
Aug 31, 2022 $1.78
+0.75%
$17.07 million $680,873
Aug 30, 2022 $1.76
+1.97%
$16.94 million $221,400
Aug 29, 2022 $1.73
+3.88%
$16.61 million $162,605
Aug 28, 2022 $1.67
-2.16%
$15.99 million $245,302
Aug 27, 2022 $1.7
-1.96%
$16.35 million $181,556
Aug 26, 2022 $1.74
-6.49%
$16.67 million $424,946
Aug 25, 2022 $1.86
+3.20%
$17.83 million $209,814
Aug 24, 2022 $1.8
-0.52%
$17.28 million $269,413