Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $1.98
+4.94%
$19.05 million $286,971
May 14, 2022 $1.89
+1.98%
$18.15 million $454,770
May 13, 2022 $1.85
+4.15%
$17.8 million $457,750
May 12, 2022 $1.78
-1.88%
$17.09 million $766,803
May 11, 2022 $1.81
-13.45%
$17.42 million $968,383
May 10, 2022 $2.1
-1.59%
$20.12 million $448,049
May 9, 2022 $2.13
-16.68%
$20.45 million $786,487
May 8, 2022 $2.56
-4.48%
$24.54 million $348,744
May 7, 2022 $2.68
+0.07%
$25.69 million $273,267
May 6, 2022 $2.67
-0.38%
$25.68 million $294,815
May 5, 2022 $2.68
-4.27%
$25.77 million $397,300
May 4, 2022 $2.8
+5.28%
$26.93 million $323,629
May 3, 2022 $2.66
-2.87%
$25.5 million $363,990
May 2, 2022 $2.74
+1.28%
$26.26 million $257,556
May 1, 2022 $2.7
-2.81%
$25.92 million $370,708
Apr 30, 2022 $2.78
-2.28%
$26.67 million $304,940
Apr 29, 2022 $2.84
-6.78%
$27.3 million $371,924
Apr 28, 2022 $3.05
+3.42%
$29.28 million $639,499
Apr 27, 2022 $2.95
+5.20%
$28.31 million $317,995
Apr 26, 2022 $2.8
-5.16%
$26.92 million $417,742
Apr 25, 2022 $2.96
+4.97%
$28.38 million $458,607
Apr 24, 2022 $2.82
+0.96%
$27.04 million $358,659
Apr 23, 2022 $2.79
-1.36%
$26.78 million $175,355
Apr 22, 2022 $2.83
+1.78%
$27.15 million $441,346
Apr 21, 2022 $2.78
-4.40%
$26.68 million $578,122
Apr 20, 2022 $2.91
+13.63%
$27.91 million $3.51 million
Apr 19, 2022 $2.56
-10.42%
$24.56 million $1.62 million
Apr 18, 2022 $2.86
+0.04%
$27.42 million $421,805
Apr 17, 2022 $2.85
-4.54%
$27.41 million $382,982
Apr 16, 2022 $2.99
-3.38%
$28.71 million $271,964
Apr 15, 2022 $3.1
+4.21%
$29.71 million $476,057
Apr 14, 2022 $2.97
-3.98%
$28.51 million $420,198
Apr 13, 2022 $3.09
+0.78%
$29.69 million $789,764
Apr 12, 2022 $3.07
+11.08%
$29.47 million $1.84 million
Apr 11, 2022 $2.76
-4.34%
$26.53 million $623,595
Apr 10, 2022 $2.89
-3.60%
$27.73 million $319,384
Apr 9, 2022 $3
+2.35%
$28.77 million $190,587
Apr 8, 2022 $2.93
-0.60%
$28.11 million $303,526
Apr 7, 2022 $2.95
+0.00%
$28.28 million $338,844
Apr 6, 2022 $2.95
-5.23%
$28.28 million $312,657
Apr 5, 2022 $3.11
-1.35%
$29.84 million $389,433
Apr 4, 2022 $3.15
-2.60%
$30.24 million $362,027
Apr 3, 2022 $3.23
+0.07%
$31.05 million $237,879
Apr 2, 2022 $3.23
+1.12%
$31.03 million $430,472
Apr 1, 2022 $3.2
-1.58%
$30.68 million $351,294
Mar 31, 2022 $3.25
-6.82%
$31.18 million $392,345
Mar 30, 2022 $3.49
-1.82%
$33.46 million $596,098
Mar 29, 2022 $3.55
-0.76%
$34.08 million $188,933
Mar 28, 2022 $3.58
-0.56%
$34.34 million $517,425
Mar 27, 2022 $3.6
+6.94%
$34.53 million $314,813