Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $3.36
+0.15%
$32.29 million $343,841
Mar 25, 2022 $3.36
+0.18%
$32.24 million $178,282
Mar 24, 2022 $3.35
-0.33%
$32.18 million $270,878
Mar 23, 2022 $3.36
+1.51%
$32.29 million $235,998
Mar 22, 2022 $3.31
+1.17%
$31.81 million $253,072
Mar 21, 2022 $3.27
+1.18%
$31.44 million $179,707
Mar 20, 2022 $3.24
+0.12%
$31.07 million $213,068
Mar 19, 2022 $3.23
+0.82%
$31.04 million $267,376
Mar 18, 2022 $3.21
-0.73%
$30.78 million $241,325
Mar 17, 2022 $3.23
+3.49%
$31.01 million $285,133
Mar 16, 2022 $3.12
+2.61%
$29.96 million $336,255
Mar 15, 2022 $3.04
+0.47%
$29.2 million $215,015
Mar 14, 2022 $3.03
+2.22%
$29.06 million $474,880
Mar 13, 2022 $2.96
-1.01%
$28.43 million $360,619
Mar 12, 2022 $2.99
-1.20%
$28.72 million $341,982
Mar 11, 2022 $3.03
-7.07%
$29.07 million $839,494
Mar 10, 2022 $3.26
-2.16%
$31.28 million $353,410
Mar 9, 2022 $3.33
+2.47%
$31.97 million $491,088
Mar 8, 2022 $3.25
-1.07%
$31.2 million $403,729
Mar 7, 2022 $3.29
-5.67%
$31.54 million $542,628
Mar 6, 2022 $3.48
-4.52%
$33.43 million $378,339
Mar 5, 2022 $3.65
+2.40%
$35.02 million $338,008
Mar 4, 2022 $3.56
-5.32%
$34.2 million $493,034
Mar 3, 2022 $3.76
+0.05%
$36.12 million $491,298
Mar 2, 2022 $3.76
-1.64%
$36.1 million $430,048
Mar 1, 2022 $3.82
+1.74%
$36.7 million $414,609
Feb 28, 2022 $3.76
+9.55%
$36.08 million $540,586
Feb 27, 2022 $3.43
-1.13%
$32.93 million $402,334
Feb 26, 2022 $3.47
-1.38%
$33.3 million $493,244
Feb 25, 2022 $3.52
+4.82%
$33.77 million $519,058
Feb 24, 2022 $3.36
-7.72%
$32.22 million $1.23 million
Feb 23, 2022 $3.64
-6.50%
$34.92 million $785,391
Feb 22, 2022 $3.89
-1.75%
$37.35 million $689,160
Feb 21, 2022 $3.96
-2.27%
$38.01 million $610,049
Feb 20, 2022 $4.05
+1.41%
$38.9 million $654,255
Feb 19, 2022 $4
-0.44%
$38.36 million $627,648
Feb 18, 2022 $4.01
-3.64%
$38.54 million $411,401
Feb 17, 2022 $4.17
-7.08%
$39.99 million $612,969
Feb 16, 2022 $4.48
+3.29%
$43.04 million $479,794
Feb 15, 2022 $4.34
+2.66%
$41.67 million $462,850
Feb 14, 2022 $4.23
+2.74%
$40.59 million $412,321
Feb 13, 2022 $4.12
-1.67%
$39.51 million $429,418
Feb 12, 2022 $4.19
-1.99%
$40.18 million $753,000
Feb 11, 2022 $4.27
-5.22%
$41 million $615,155
Feb 10, 2022 $4.51
-4.45%
$43.26 million $979,605
Feb 9, 2022 $4.72
-0.59%
$45.27 million $478,205
Feb 8, 2022 $4.74
-7.92%
$45.54 million $1.17 million
Feb 7, 2022 $5.15
+8.36%
$49.45 million $996,132
Feb 6, 2022 $4.75
-0.60%
$45.64 million $932,423
Feb 5, 2022 $4.78
+3.25%
$45.91 million $1.5 million