Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $3.7
-19.11%
$35.56 million $2.46 million
Sep 6, 2021 $4.58
+17.59%
$43.96 million $5.13 million
Sep 5, 2021 $3.9
+5.99%
$37.4 million $1.57 million
Sep 4, 2021 $3.68
-13.66%
$35.28 million $4.52 million
Sep 3, 2021 $4.26
+33.19%
$40.87 million $2.8 million
Sep 2, 2021 $3.2
-1.79%
$30.68 million $728,917
Sep 1, 2021 $3.25
+2.77%
$31.24 million $767,596
Aug 31, 2021 $3.17
-4.33%
$30.4 million $839,988
Aug 30, 2021 $3.31
-7.81%
$31.78 million $884,569
Aug 29, 2021 $3.59
+2.38%
$34.48 million $396,111
Aug 28, 2021 $3.51
-3.44%
$33.69 million $586,383
Aug 27, 2021 $3.64
+10.42%
$34.9 million $704,849
Aug 26, 2021 $3.3
-9.44%
$31.66 million $771,613
Aug 25, 2021 $3.64
+2.45%
$34.96 million $776,401
Aug 24, 2021 $3.55
+0.61%
$34.12 million $1.02 million
Aug 23, 2021 $3.54
+1.58%
$33.95 million $1.01 million
Aug 22, 2021 $3.48
+0.13%
$33.42 million $1.09 million
Aug 21, 2021 $3.48
+2.74%
$33.38 million $452,659
Aug 20, 2021 $3.38
+1.09%
$32.48 million $733,052
Aug 19, 2021 $3.35
+3.16%
$32.13 million $723,117
Aug 18, 2021 $3.25
+0.01%
$31.15 million $603,618
Aug 17, 2021 $3.25
-8.82%
$31.16 million $868,152
Aug 16, 2021 $3.56
+5.31%
$34.17 million $1.05 million
Aug 15, 2021 $3.38
-1.11%
$32.45 million $633,632
Aug 14, 2021 $3.42
-2.21%
$32.88 million $763,531
Aug 13, 2021 $3.5
+12.42%
$33.6 million $1.08 million
Aug 12, 2021 $3.11
-4.25%
$29.89 million $1.14 million
Aug 11, 2021 $3.25
+3.65%
$31.21 million $1.07 million
Aug 10, 2021 $3.14
-1.88%
$30.11 million $769,790
Aug 8, 2021 $3.07
-3.59%
$29.47 million $680,003
Aug 7, 2021 $3.19
+2.96%
$30.59 million $1.28 million
Aug 6, 2021 $3.1
-4.53%
$29.71 million $1.05 million
Aug 5, 2021 $3.24
+11.48%
$31.12 million $1.68 million
Aug 4, 2021 $2.87
+4.19%
$27.54 million $608,274
Aug 3, 2021 $2.75
-0.09%
$26.44 million $478,433
Aug 2, 2021 $2.76
-0.40%
$26.48 million $843,695
Aug 1, 2021 $2.77
-3.07%
$26.57 million $880,839
Jul 30, 2021 $2.77
-1.54%
$26.62 million $861,993
Jul 29, 2021 $2.82
+4.57%
$27.05 million $1.04 million
Jul 28, 2021 $2.73
-4.59%
$26.16 million $1.83 million
Jul 27, 2021 $2.84
+26.09%
$27.29 million $1.73 million
Jul 26, 2021 $2.26
+1.23%
$21.73 million $905,295
Jul 25, 2021 $2.24
+4.62%
$21.47 million $380,314
Jul 24, 2021 $2.14
+0.92%
$20.55 million $429,737
Jul 23, 2021 $2.12
+2.38%
$20.31 million $322,772
Jul 22, 2021 $2.07
+1.57%
$19.85 million $396,212
Jul 21, 2021 $2.04
+7.35%
$19.59 million $479,152
Jul 20, 2021 $1.9
-2.34%
$18.25 million $557,220
Jul 19, 2021 $1.95
-6.65%
$18.68 million $490,827
Jul 18, 2021 $2.09
-1.16%
$20.02 million $306,032