Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $2.11
+0.33%
$20.23 million $307,086
Jul 16, 2021 $2.1
+4.68%
$20.2 million $947,093
Jul 15, 2021 $2.01
-3.14%
$19.27 million $474,101
Jul 14, 2021 $2.08
-1.24%
$19.94 million $446,142
Jul 13, 2021 $2.11
-5.74%
$20.21 million $529,465
Jul 12, 2021 $2.23
-2.86%
$21.44 million $444,918
Jul 11, 2021 $2.3
+3.67%
$22.08 million $400,539
Jul 10, 2021 $2.22
+0.10%
$21.3 million $338,838
Jul 9, 2021 $2.22
+1.41%
$21.28 million $343,927
Jul 8, 2021 $2.19
-6.29%
$20.99 million $784,582
Jul 7, 2021 $2.33
+0.36%
$22.39 million $972,090
Jul 6, 2021 $2.32
+5.40%
$22.3 million $1.05 million
Jul 5, 2021 $2.2
-3.49%
$21.17 million $1.82 million
Jul 4, 2021 $2.29
-11.52%
$21.95 million $4.35 million
Jul 3, 2021 $2.58
+30.93%
$24.76 million $7.22 million
Jul 2, 2021 $1.97
-8.56%
$18.91 million $1.44 million
Jul 1, 2021 $2.16
-8.23%
$20.71 million $1.92 million
Jun 30, 2021 $2.35
-4.45%
$22.58 million $858,480
Jun 29, 2021 $2.46
+0.51%
$23.57 million $1.78 million
Jun 28, 2021 $2.44
-4.48%
$23.39 million $868,238
Jun 27, 2021 $2.54
+0.31%
$24.34 million $482,271
Jun 26, 2021 $2.52
+0.70%
$24.24 million $411,325
Jun 25, 2021 $2.49
-14.35%
$23.95 million $852,459
Jun 24, 2021 $2.9
+7.50%
$27.87 million $790,545
Jun 23, 2021 $2.7
+3.48%
$25.9 million $618,873
Jun 22, 2021 $2.61
+0.52%
$25.02 million $1.2 million
Jun 21, 2021 $2.6
-24.30%
$24.92 million $1.35 million
Jun 20, 2021 $3.42
-2.52%
$32.85 million $1.37 million
Jun 19, 2021 $3.5
+1.47%
$33.55 million $1.45 million
Jun 18, 2021 $3.45
-7.62%
$33.11 million $1.24 million
Jun 17, 2021 $3.73
+0.06%
$35.85 million $1.63 million
Jun 16, 2021 $3.73
-4.65%
$35.8 million $575,692
Jun 15, 2021 $3.91
-3.80%
$37.56 million $947,634
Jun 14, 2021 $4.07
+4.01%
$39.07 million $1.22 million
Jun 13, 2021 $3.92
+6.54%
$37.61 million $792,279
Jun 12, 2021 $3.68
-7.68%
$35.31 million $972,633
Jun 11, 2021 $3.98
-5.59%
$38.25 million $1.07 million
Jun 10, 2021 $4.21
-4.65%
$40.39 million $1.45 million
Jun 9, 2021 $4.41
+15.63%
$42.37 million $1.39 million
Jun 8, 2021 $3.82
+5.95%
$36.69 million $1.5 million
Jun 7, 2021 $3.6
-13.41%
$34.53 million $1.05 million
Jun 6, 2021 $4.16
-5.00%
$39.9 million $908,388
Jun 5, 2021 $4.36
+4.80%
$41.82 million $3.83 million
Jun 4, 2021 $4.16
+2.83%
$39.89 million $1.81 million
Jun 3, 2021 $4.05
+11.53%
$38.86 million $1.28 million
Jun 2, 2021 $3.63
+5.72%
$34.84 million $874,868
Jun 1, 2021 $3.43
-1.93%
$32.93 million $1.21 million
May 30, 2021 $3.4
+4.68%
$32.66 million $1.58 million
May 29, 2021 $3.24
-11.69%
$31.15 million $1.29 million
May 28, 2021 $3.67
-7.77%
$35.25 million $1.87 million