Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.493
-8.85%
$11.4 million $1.93 million
May 3, 2026 $0.541
-10.25%
$12.51 million $2.08 million
May 2, 2026 $0.603
+38.44%
$13.93 million $6.15 million
May 1, 2026 $0.436
+0.70%
$10.07 million $416,190
Apr 30, 2026 $0.433
+0.42%
$10 million $252,428
Apr 29, 2026 $0.431
+0.01%
$9.95 million $201,327
Apr 28, 2026 $0.431
+0.53%
$9.96 million $372,357
Apr 27, 2026 $0.428
-2.71%
$9.92 million $587,681
Apr 26, 2026 $0.44
-0.93%
$10.16 million $559,799
Apr 25, 2026 $0.445
-0.23%
$10.27 million $344,511
Apr 24, 2026 $0.446
+2.40%
$10.28 million $585,101
Apr 23, 2026 $0.435
-1.85%
$10.06 million $574,029
Apr 22, 2026 $0.444
-3.91%
$10.25 million $637,249
Apr 21, 2026 $0.462
+2.21%
$10.66 million $719,589
Apr 20, 2026 $0.452
+1.73%
$10.43 million $544,225
Apr 19, 2026 $0.444
-1.43%
$10.26 million $335,731
Apr 18, 2026 $0.45
-4.73%
$10.41 million $418,895
Apr 17, 2026 $0.473
+3.39%
$10.94 million $113,076
Apr 16, 2026 $0.457
+2.11%
$10.56 million $114,890
Apr 15, 2026 $0.448
+0.22%
$10.34 million $484,512
Apr 14, 2026 $0.447
-0.63%
$10.32 million $119,777
Apr 13, 2026 $0.45
+3.22%
$10.38 million $466,257
Apr 12, 2026 $0.435
-3.76%
$10.06 million $135,618
Apr 11, 2026 $0.452
+3.62%
$10.45 million $739,945
Apr 10, 2026 $0.437
-2.23%
$10.09 million $516,696
Apr 9, 2026 $0.447
+2.09%
$10.31 million $563,340
Apr 8, 2026 $0.438
-1.64%
$10.11 million $220,577
Apr 7, 2026 $0.445
+1.11%
$10.27 million $663,382
Apr 6, 2026 $0.44
-2.24%
$10.16 million $155,543
Apr 5, 2026 $0.45
+0.41%
$10.39 million $137,384
Apr 4, 2026 $0.448
-1.12%
$10.35 million $166,870
Apr 3, 2026 $0.453
-1.67%
$10.46 million $170,578
Apr 2, 2026 $0.461
-2.49%
$10.64 million $149,943
Apr 1, 2026 $0.472
+3.04%
$10.91 million $219,785
Mar 31, 2026 $0.459
-0.72%
$10.59 million $128,226
Mar 30, 2026 $0.462
-1.30%
$10.67 million $187,572
Mar 29, 2026 $0.468
+0.65%
$10.81 million $125,234
Mar 28, 2026 $0.465
-0.73%
$10.74 million $176,077
Mar 27, 2026 $0.468
-3.64%
$10.82 million $143,794
Mar 26, 2026 $0.486
-3.59%
$11.23 million $201,742
Mar 25, 2026 $0.504
+3.42%
$11.65 million $370,325
Mar 24, 2026 $0.487
+0.37%
$11.26 million $121,957
Mar 23, 2026 $0.486
+3.35%
$11.22 million $188,218
Mar 22, 2026 $0.47
-2.10%
$10.85 million $191,345
Mar 21, 2026 $0.48
+0.42%
$11.08 million $199,434
Mar 20, 2026 $0.478
-1.27%
$11.08 million $176,066
Mar 19, 2026 $0.485
-2.55%
$11.19 million $148,238
Mar 18, 2026 $0.497
-5.67%
$11.49 million $189,775
Mar 17, 2026 $0.527
-3.54%
$12.18 million $180,956
Mar 16, 2026 $0.547
+1.38%
$12.62 million $181,317