Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.539
+1.02%
$12.45 million $184,568
Mar 14, 2026 $0.534
+0.02%
$12.33 million $64,103
Mar 13, 2026 $0.534
-0.69%
$12.33 million $214,115
Mar 12, 2026 $0.537
-2.56%
$12.41 million $308,590
Mar 11, 2026 $0.551
-0.24%
$12.73 million $289,819
Mar 10, 2026 $0.553
-5.44%
$12.76 million $294,429
Mar 9, 2026 $0.584
+0.15%
$13.49 million $176,046
Mar 8, 2026 $0.584
-1.10%
$13.47 million $251,066
Mar 7, 2026 $0.59
-2.06%
$13.62 million $249,656
Mar 6, 2026 $0.603
-1.00%
$13.91 million $200,193
Mar 5, 2026 $0.609
-0.67%
$14.05 million $186,163
Mar 4, 2026 $0.613
+0.09%
$14.14 million $282,723
Mar 3, 2026 $0.612
+0.35%
$14.13 million $150,075
Mar 2, 2026 $0.61
+6.29%
$14.08 million $409,271
Mar 1, 2026 $0.574
-1.76%
$13.25 million $112,930
Feb 28, 2026 $0.584
+1.42%
$13.49 million $276,174
Feb 27, 2026 $0.581
-4.47%
$13.41 million $452,169
Feb 26, 2026 $0.608
-3.35%
$14.03 million $57,463
Feb 25, 2026 $0.63
+3.86%
$14.54 million $694,400
Feb 24, 2026 $0.607
-4.46%
$14 million $737,029
Feb 23, 2026 $0.635
+0.42%
$14.66 million $599,870
Feb 22, 2026 $0.632
-10.43%
$14.59 million $516,610
Feb 21, 2026 $0.706
+0.56%
$16.29 million $474,635
Feb 20, 2026 $0.702
+0.44%
$16.2 million $1.16 million
Feb 19, 2026 $0.699
-7.04%
$16.17 million $2.65 million
Feb 18, 2026 $0.55
-5.12%
$12.69 million $4,092
Feb 17, 2026 $0.58
+1.37%
$13.38 million $274,032
Feb 16, 2026 $0.572
-2.69%
$13.2 million $455,477
Feb 15, 2026 $0.588
-2.43%
$13.56 million $395,347
Feb 14, 2026 $0.602
-1.23%
$13.9 million $537,262
Feb 13, 2026 $0.61
+2.63%
$14.07 million $261,416
Feb 12, 2026 $0.594
+0.71%
$13.71 million $252,886
Feb 11, 2026 $0.59
+2.85%
$13.62 million $273,593
Feb 10, 2026 $0.574
-7.21%
$13.24 million $424,303
Feb 9, 2026 $0.618
-2.69%
$14.27 million $302,284
Feb 8, 2026 $0.635
+0.93%
$14.66 million $463,596
Feb 7, 2026 $0.629
-2.70%
$14.53 million $310,295
Feb 6, 2026 $0.647
+9.39%
$14.93 million $487,750
Feb 5, 2026 $0.591
-16.79%
$13.65 million $678,109
Feb 4, 2026 $0.711
-1.64%
$16.4 million $306,020
Feb 3, 2026 $0.723
-0.43%
$16.67 million $946,500
Feb 2, 2026 $0.723
-0.50%
$16.76 million $632,950
Feb 1, 2026 $0.727
-5.92%
$16.77 million $352,827
Jan 31, 2026 $0.773
-4.35%
$17.83 million $721,099
Jan 30, 2026 $0.808
+2.84%
$18.64 million $345,564
Jan 29, 2026 $0.786
-1.38%
$18.12 million $346,494
Jan 28, 2026 $0.797
-8.42%
$18.37 million $715,158
Jan 27, 2026 $0.87
+10.64%
$20.06 million $784,692
Jan 26, 2026 $0.786
-1.23%
$18.13 million $239,073
Jan 25, 2026 $0.796
-5.47%
$18.36 million $271,328