Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $2.99
+1.43%
$28.68 million $8.36 million
Jul 28, 2020 $2.95
+8.50%
$28.27 million $3.76 million
Jul 27, 2020 $2.71
-0.62%
$26.05 million $3.13 million
Jul 26, 2020 $2.73
-13.92%
$26.22 million $4.83 million
Jul 25, 2020 $3.17
+32.39%
$30.46 million $7.08 million
Jul 24, 2020 $2.39
+13.38%
$22.98 million $2.05 million
Jul 23, 2020 $2.11
+0.75%
$20.26 million $1.08 million
Jul 22, 2020 $2.1
+1.25%
$20.13 million $1.48 million
Jul 21, 2020 $2.07
+0.24%
$19.88 million $923,718
Jul 20, 2020 $2.07
-0.74%
$19.83 million $924,100
Jul 19, 2020 $2.08
+6.70%
$19.99 million $1.09 million
Jul 18, 2020 $1.95
-1.10%
$18.74 million $768,573
Jul 17, 2020 $1.97
+0.39%
$18.94 million $802,818
Jul 16, 2020 $1.97
-0.03%
$18.87 million $916,266
Jul 15, 2020 $1.97
-2.55%
$18.88 million $867,875
Jul 14, 2020 $2.02
-2.47%
$19.37 million $1.13 million
Jul 13, 2020 $2.07
-3.63%
$19.86 million $1.52 million
Jul 12, 2020 $2.15
+10.42%
$20.61 million $2.31 million
Jul 11, 2020 $1.94
+3.01%
$18.66 million $1.67 million
Jul 10, 2020 $1.89
+21.17%
$18.11 million $2.02 million
Jul 9, 2020 $1.56
-3.14%
$14.94 million $807,569
Jul 8, 2020 $1.61
+5.42%
$15.43 million $859,569
Jul 7, 2020 $1.52
-0.16%
$14.63 million $590,009
Jul 6, 2020 $1.53
+6.05%
$14.65 million $708,980
Jul 5, 2020 $1.44
-2.86%
$13.81 million $645,534
Jul 4, 2020 $1.48
+2.29%
$14.22 million $702,785
Jul 3, 2020 $1.45
+5.84%
$13.9 million $695,725
Jul 2, 2020 $1.37
-3.23%
$13.13 million $650,683
Jul 1, 2020 $1.41
+0.84%
$13.57 million $631,349
Jun 30, 2020 $1.4
-1.14%
$13.46 million $688,239
Jun 29, 2020 $1.42
-0.08%
$13.62 million $2.26 million
Jun 28, 2020 $1.42
-1.71%
$13.62 million $1.46 million
Jun 27, 2020 $1.44
-8.11%
$13.85 million $861,851
Jun 26, 2020 $1.57
-0.32%
$15.07 million $1.89 million
Jun 25, 2020 $1.58
-1.14%
$15.12 million $765,353
Jun 24, 2020 $1.59
-4.34%
$15.31 million $989,935
Jun 23, 2020 $1.67
+2.18%
$16 million $759,781
Jun 22, 2020 $1.63
+0.99%
$15.66 million $1.36 million
Jun 21, 2020 $1.62
-3.46%
$15.51 million $1.14 million
Jun 20, 2020 $1.67
+3.88%
$16.06 million $1.59 million
Jun 19, 2020 $1.61
+2.14%
$15.48 million $1.16 million
Jun 18, 2020 $1.58
-3.01%
$15.16 million $867,148
Jun 17, 2020 $1.63
+1.83%
$15.63 million $1.53 million
Jun 16, 2020 $1.6
+0.71%
$15.35 million $730,706
Jun 15, 2020 $1.59
-2.89%
$15.24 million $1.28 million
Jun 14, 2020 $1.64
-5.08%
$15.7 million $924,557
Jun 13, 2020 $1.72
-2.14%
$16.54 million $1.44 million
Jun 12, 2020 $1.76
+4.57%
$16.89 million $1.62 million
Jun 11, 2020 $1.68
-7.25%
$16.15 million $929,039
Jun 10, 2020 $1.81
-1.59%
$17.42 million $1.32 million