Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $1.84
+7.30%
$17.7 million $3.18 million
Jun 8, 2020 $1.72
+1.98%
$16.5 million $1.86 million
Jun 7, 2020 $1.68
+0.09%
$16.17 million $566,718
Jun 6, 2020 $1.68
+1.83%
$16.16 million $871,531
Jun 5, 2020 $1.65
-1.73%
$15.87 million $812,567
Jun 4, 2020 $1.68
+3.37%
$16.15 million $837,569
Jun 3, 2020 $1.63
-1.66%
$15.62 million $894,432
Jun 2, 2020 $1.65
-4.18%
$15.88 million $994,271
Jun 1, 2020 $1.73
+7.71%
$16.58 million $632,396
May 31, 2020 $1.6
-0.41%
$15.38 million $705,772
May 30, 2020 $1.61
-6.33%
$15.44 million $978,174
May 29, 2020 $1.72
+15.06%
$16.49 million $5.68 million
May 28, 2020 $1.49
+2.40%
$14.33 million $702,817
May 27, 2020 $1.46
+0.14%
$13.99 million $764,924
May 26, 2020 $1.46
+0.07%
$13.97 million $659,364
May 25, 2020 $1.45
+3.21%
$13.96 million $675,960
May 24, 2020 $1.41
-5.96%
$13.54 million $707,428
May 23, 2020 $1.5
+2.40%
$14.4 million $1.01 million
May 22, 2020 $1.46
+9.72%
$14.06 million $1.02 million
May 21, 2020 $1.33
-4.43%
$12.81 million $854,496
May 20, 2020 $1.4
+0.15%
$13.4 million $706,830
May 19, 2020 $1.4
-1.28%
$13.39 million $1.04 million
May 18, 2020 $1.41
+0.14%
$13.58 million $990,216
May 17, 2020 $1.41
+5.11%
$13.56 million $810,731
May 16, 2020 $1.34
+1.12%
$12.9 million $629,678
May 15, 2020 $1.33
-3.01%
$12.76 million $1.33 million
May 14, 2020 $1.37
-2.18%
$13.16 million $662,916
May 13, 2020 $1.4
+3.28%
$13.45 million $1.05 million
May 12, 2020 $1.36
+5.43%
$13.02 million $679,079
May 11, 2020 $1.29
-1.13%
$12.35 million $1.39 million
May 10, 2020 $1.3
-12.15%
$12.49 million $2.12 million
May 9, 2020 $1.48
-1.87%
$14.22 million $1.44 million
May 8, 2020 $1.51
+1.65%
$14.5 million $2.74 million
May 7, 2020 $1.49
+3.66%
$14.27 million $4.17 million
May 6, 2020 $1.44
+5.50%
$13.79 million $2.86 million
May 5, 2020 $1.36
-1.62%
$13.07 million $841,190
May 4, 2020 $1.38
-0.54%
$13.28 million $813,235
May 3, 2020 $1.39
-5.29%
$13.36 million $3.55 million
May 2, 2020 $1.47
+3.92%
$14.1 million $2.66 million
May 1, 2020 $1.41
+0.33%
$13.57 million $889,551
Apr 30, 2020 $1.41
-0.99%
$13.51 million $6.72 million
Apr 29, 2020 $1.42
+3.49%
$13.65 million $2.07 million
Apr 28, 2020 $1.37
-1.81%
$13.2 million $2.3 million
Apr 27, 2020 $1.4
-5.10%
$13.44 million $3.6 million
Apr 26, 2020 $1.47
+0.21%
$14.16 million $2.99 million
Apr 25, 2020 $1.47
+16.97%
$14.12 million $3 million
Apr 24, 2020 $1.26
-3.12%
$12.08 million $2.01 million
Apr 23, 2020 $1.3
+9.52%
$12.46 million $3.26 million
Apr 22, 2020 $1.18
+3.69%
$11.37 million $2.06 million
Apr 21, 2020 $1.14
+2.19%
$10.97 million $2.52 million