Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $1.12
-0.90%
$10.73 million $3.45 million
Apr 19, 2020 $1.13
-3.03%
$10.83 million $3.04 million
Apr 18, 2020 $1.16
+3.39%
$11.17 million $2.27 million
Apr 17, 2020 $1.12
-1.29%
$10.8 million $2.06 million
Apr 16, 2020 $1.14
+0.83%
$10.93 million $3.8 million
Apr 15, 2020 $1.13
+3.71%
$10.85 million $1.79 million
Apr 14, 2020 $1.09
-3.78%
$10.46 million $1.5 million
Apr 13, 2020 $1.13
-1.26%
$10.87 million $2.81 million
Apr 12, 2020 $1.15
+2.70%
$11.01 million $1.79 million
Apr 11, 2020 $1.12
-3.89%
$10.72 million $1.73 million
Apr 10, 2020 $1.16
-9.80%
$11.15 million $3.58 million
Apr 9, 2020 $1.29
+3.88%
$12.37 million $2.07 million
Apr 8, 2020 $1.24
-0.50%
$11.9 million $3.39 million
Apr 7, 2020 $1.25
-3.90%
$11.96 million $4.4 million
Apr 6, 2020 $1.3
+10.97%
$12.44 million $4.32 million
Apr 5, 2020 $1.17
+1.73%
$11.21 million $1.56 million
Apr 4, 2020 $1.15
+2.04%
$11.02 million $1.81 million
Apr 3, 2020 $1.13
-1.31%
$10.8 million $2.22 million
Apr 2, 2020 $1.14
-3.48%
$10.94 million $3.16 million
Apr 1, 2020 $1.18
+3.17%
$11.33 million $1.89 million
Mar 31, 2020 $1.15
+5.14%
$10.99 million $1.57 million
Mar 30, 2020 $1.09
+2.97%
$10.46 million $1.89 million
Mar 29, 2020 $1.06
-3.71%
$10.17 million $1.62 million
Mar 28, 2020 $1.1
-5.09%
$10.56 million $2.81 million
Mar 27, 2020 $1.16
+2.93%
$11.12 million $3.16 million
Mar 26, 2020 $1.13
+2.55%
$10.81 million $2.28 million
Mar 25, 2020 $1.1
-5.94%
$10.54 million $2.43 million
Mar 24, 2020 $1.17
+4.24%
$11.2 million $2.95 million
Mar 23, 2020 $1.12
+5.50%
$10.74 million $2.86 million
Mar 22, 2020 $1.06
-3.68%
$10.18 million $2.79 million
Mar 21, 2020 $1.1
+0.16%
$10.56 million $2.92 million
Mar 20, 2020 $1.1
-3.32%
$10.53 million $6.22 million
Mar 19, 2020 $1.13
+9.16%
$10.89 million $5.32 million
Mar 18, 2020 $1.04
+3.24%
$9.97 million $3.02 million
Mar 17, 2020 $1.01
+1.07%
$9.68 million $3.56 million
Mar 16, 2020 $0.996
-9.73%
$9.56 million $7.31 million
Mar 15, 2020 $1.1
-1.32%
$10.59 million $5.5 million
Mar 14, 2020 $1.12
-9.87%
$10.74 million $7.13 million
Mar 13, 2020 $1.24
+16.17%
$11.87 million $24.25 million
Mar 12, 2020 $1.07
-36.97%
$10.23 million $14.28 million
Mar 11, 2020 $1.69
-1.47%
$16.24 million $3.22 million
Mar 10, 2020 $1.72
-0.83%
$16.47 million $3.44 million
Mar 9, 2020 $1.72
-1.63%
$16.55 million $6.97 million
Mar 8, 2020 $1.75
-14.86%
$16.83 million $6.67 million
Mar 7, 2020 $2.06
+0.69%
$19.76 million $3.64 million
Mar 6, 2020 $2.04
+5.02%
$19.6 million $3.3 million
Mar 5, 2020 $1.94
+1.24%
$18.64 million $4 million
Mar 4, 2020 $1.92
-0.79%
$18.4 million $2.71 million
Mar 3, 2020 $1.93
-1.14%
$18.55 million $867,032
Mar 2, 2020 $1.95
+3.50%
$18.75 million $3.86 million