Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $1.61
+1.03%
$15.45 million $7.03 million
Nov 21, 2019 $1.59
-5.69%
$15.3 million $767,745
Nov 20, 2019 $1.69
-4.96%
$16.22 million $2.18 million
Nov 19, 2019 $1.78
-0.66%
$17.12 million $446,197
Nov 18, 2019 $1.8
-3.39%
$17.24 million $3.95 million
Nov 17, 2019 $1.86
+0.79%
$17.84 million $1.56 million
Nov 16, 2019 $1.85
-1.90%
$17.73 million $1.71 million
Nov 15, 2019 $1.88
-3.39%
$18.06 million $615,829
Nov 14, 2019 $1.95
-0.88%
$18.72 million $440,699
Nov 13, 2019 $1.97
+1.95%
$18.89 million $2.02 million
Nov 12, 2019 $1.93
-0.18%
$18.53 million $2.8 million
Nov 11, 2019 $1.93
-5.57%
$18.53 million $409,765
Nov 10, 2019 $2.05
+3.61%
$19.65 million $2.99 million
Nov 9, 2019 $1.97
+0.63%
$18.9 million $476,592
Nov 8, 2019 $1.96
-3.72%
$18.79 million $3.61 million
Nov 7, 2019 $2.03
-2.51%
$19.52 million $3.39 million
Nov 6, 2019 $2.08
+2.25%
$20.01 million $870,329
Nov 5, 2019 $2.04
-0.83%
$19.54 million $648,706
Nov 4, 2019 $2.05
+0.94%
$19.67 million $921,469
Nov 3, 2019 $2.03
-4.31%
$19.46 million $669,033
Nov 2, 2019 $2.12
+0.34%
$20.33 million $2.53 million
Nov 1, 2019 $2.11
+2.97%
$20.26 million $3.19 million
Oct 31, 2019 $2.09
-0.08%
$20.06 million $2.38 million
Oct 30, 2019 $2.09
-5.33%
$20.08 million $4.01 million
Oct 29, 2019 $2.21
-1.15%
$21.24 million $4.45 million
Oct 28, 2019 $2.24
-1.16%
$21.51 million $5.4 million
Oct 27, 2019 $2.27
+21.58%
$21.76 million $6.82 million
Oct 26, 2019 $1.86
+0.34%
$17.81 million $8.17 million
Oct 25, 2019 $1.85
+8.60%
$17.74 million $6.63 million
Oct 24, 2019 $1.7
-1.39%
$16.33 million $2.13 million
Oct 23, 2019 $1.73
-7.43%
$16.56 million $4.01 million
Oct 22, 2019 $1.86
-0.34%
$17.88 million $425,505
Oct 21, 2019 $1.87
+1.51%
$17.95 million $3.44 million
Oct 20, 2019 $1.84
-0.53%
$17.66 million $418,444
Oct 19, 2019 $1.85
+0.27%
$17.73 million $437,928
Oct 18, 2019 $1.84
-1.82%
$17.69 million $2.81 million
Oct 17, 2019 $1.88
+0.20%
$18.02 million $1.59 million
Oct 16, 2019 $1.87
-2.40%
$17.96 million $524,579
Oct 15, 2019 $1.92
+1.13%
$18.4 million $836,428
Oct 14, 2019 $1.87
-1.77%
$17.99 million $1.92 million
Oct 13, 2019 $1.9
-0.32%
$18.26 million $849,280
Oct 12, 2019 $1.91
+0.57%
$18.33 million $730,219
Oct 11, 2019 $1.9
-1.22%
$18.24 million $2.79 million
Oct 10, 2019 $1.93
-2.75%
$18.48 million $3.64 million
Oct 9, 2019 $1.97
+0.11%
$18.96 million $3.31 million
Oct 8, 2019 $1.96
+1.60%
$18.85 million $841,809
Oct 7, 2019 $1.93
-0.18%
$18.55 million $3.77 million
Oct 6, 2019 $1.94
-0.60%
$18.63 million $2.25 million
Oct 5, 2019 $1.95
-2.22%
$18.71 million $624,708
Oct 4, 2019 $2
-2.39%
$19.18 million $595,981