Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $2.04
-0.61%
$19.59 million $515,046
Oct 2, 2019 $2.06
+2.07%
$19.74 million $2.28 million
Oct 1, 2019 $2.01
-3.63%
$19.34 million $3.7 million
Sep 30, 2019 $2.09
+6.75%
$20.05 million $4.16 million
Sep 29, 2019 $1.96
-3.49%
$18.77 million $2.52 million
Sep 28, 2019 $2.03
+1.78%
$19.44 million $2.01 million
Sep 27, 2019 $1.99
+3.20%
$19.1 million $3.68 million
Sep 26, 2019 $1.93
-5.73%
$18.49 million $589,643
Sep 25, 2019 $2.05
+6.42%
$19.72 million $1.29 million
Sep 24, 2019 $1.91
-15.25%
$18.36 million $10.7 million
Sep 23, 2019 $2.25
-4.85%
$21.62 million $459,240
Sep 22, 2019 $2.37
-1.80%
$22.72 million $2.59 million
Sep 21, 2019 $2.41
+0.70%
$23.15 million $2.82 million
Sep 20, 2019 $2.4
-5.79%
$23.06 million $3.12 million
Sep 19, 2019 $2.55
+7.21%
$24.48 million $4.58 million
Sep 18, 2019 $2.38
+2.79%
$22.83 million $3.57 million
Sep 17, 2019 $2.31
+0.63%
$22.21 million $3.36 million
Sep 16, 2019 $2.3
+2.09%
$22.08 million $3.43 million
Sep 15, 2019 $2.25
+1.16%
$21.61 million $2.48 million
Sep 14, 2019 $2.23
-1.23%
$21.43 million $437,935
Sep 13, 2019 $2.26
-2.84%
$21.69 million $1.72 million
Sep 12, 2019 $2.32
+4.92%
$22.32 million $2.61 million
Sep 11, 2019 $2.21
-4.01%
$21.22 million $5.9 million
Sep 10, 2019 $2.29
-2.71%
$22 million $2.92 million
Sep 9, 2019 $2.35
-0.33%
$22.56 million $5.38 million
Sep 8, 2019 $2.36
-4.02%
$22.62 million $831,335
Sep 7, 2019 $2.45
+2.20%
$23.56 million $3.83 million
Sep 6, 2019 $2.4
-0.61%
$23.06 million $2.88 million
Sep 5, 2019 $2.42
-1.99%
$23.21 million $3.23 million
Sep 4, 2019 $2.46
-2.89%
$23.62 million $2.77 million
Sep 3, 2019 $2.54
+1.70%
$24.34 million $810,224
Sep 2, 2019 $2.5
+3.09%
$23.96 million $2.71 million
Sep 1, 2019 $2.42
-2.88%
$23.25 million $266,289
Aug 31, 2019 $2.43
+0.45%
$23.29 million $272,482
Aug 30, 2019 $2.42
+3.10%
$23.21 million $633,716
Aug 29, 2019 $2.34
-6.86%
$22.46 million $3.62 million
Aug 28, 2019 $2.53
-9.56%
$24.28 million $4.76 million
Aug 27, 2019 $2.81
+1.67%
$26.95 million $2.14 million
Aug 26, 2019 $2.73
-4.39%
$26.23 million $3.91 million
Aug 25, 2019 $2.85
+1.44%
$27.33 million $3.42 million
Aug 24, 2019 $2.78
+1.02%
$26.71 million $3.06 million
Aug 23, 2019 $2.7
+0.11%
$25.92 million $3.64 million
Aug 22, 2019 $2.7
-0.09%
$25.88 million $4.13 million
Aug 21, 2019 $2.69
-2.60%
$25.85 million $5.83 million
Aug 20, 2019 $2.77
-1.23%
$26.55 million $3.61 million
Aug 19, 2019 $2.79
+4.68%
$26.8 million $3.8 million
Aug 18, 2019 $2.66
+0.82%
$25.58 million $3.41 million
Aug 17, 2019 $2.64
+1.48%
$25.34 million $2.68 million
Aug 16, 2019 $2.59
-0.54%
$24.87 million $4.26 million
Aug 15, 2019 $2.59
-2.29%
$24.87 million $7.3 million