Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $2.64
-8.62%
$25.35 million $6.9 million
Aug 13, 2019 $2.88
-3.81%
$27.67 million $4.71 million
Aug 12, 2019 $3.08
+5.96%
$29.56 million $6.12 million
Aug 11, 2019 $2.9
+3.09%
$27.89 million $5.64 million
Aug 10, 2019 $2.86
-1.51%
$27.49 million $5.27 million
Aug 9, 2019 $2.96
-5.05%
$28.39 million $6.83 million
Aug 8, 2019 $3.12
-1.93%
$29.97 million $5.23 million
Aug 7, 2019 $3.19
-2.50%
$30.65 million $6.54 million
Aug 6, 2019 $3.3
+2.31%
$31.66 million $6.01 million
Aug 5, 2019 $3.28
-5.55%
$31.46 million $7.09 million
Aug 4, 2019 $3.49
+7.43%
$33.49 million $4.62 million
Aug 3, 2019 $3.26
+4.41%
$31.3 million $4.45 million
Aug 2, 2019 $3.12
-1.86%
$29.94 million $5.58 million
Aug 1, 2019 $3.18
+1.76%
$30.5 million $4.82 million
Jul 31, 2019 $3.12
+16.48%
$29.97 million $7.43 million
Jul 30, 2019 $2.67
-4.78%
$25.62 million $3.45 million
Jul 29, 2019 $2.8
+2.96%
$26.9 million $4.55 million
Jul 28, 2019 $2.7
+0.21%
$25.87 million $3.88 million
Jul 27, 2019 $2.68
-3.04%
$25.69 million $7.88 million
Jul 26, 2019 $2.76
-0.32%
$26.5 million $5.81 million
Jul 25, 2019 $2.76
+1.41%
$26.46 million $7.2 million
Jul 24, 2019 $2.71
+2.36%
$26.05 million $8.9 million
Jul 23, 2019 $2.62
-6.02%
$25.12 million $6.53 million
Jul 22, 2019 $2.78
-0.64%
$26.72 million $7.14 million
Jul 21, 2019 $2.8
-3.63%
$26.9 million $5.29 million
Jul 20, 2019 $2.92
+4.14%
$28.03 million $7.32 million
Jul 19, 2019 $2.77
-1.94%
$26.58 million $5.99 million
Jul 18, 2019 $2.83
+7.23%
$27.18 million $8.55 million
Jul 17, 2019 $2.59
+0.91%
$24.85 million $10.08 million
Jul 16, 2019 $2.59
-13.13%
$24.84 million $13.08 million
Jul 15, 2019 $2.98
+3.64%
$28.65 million $11.73 million
Jul 14, 2019 $2.88
-13.49%
$27.64 million $10.15 million
Jul 13, 2019 $3.35
-0.08%
$32.16 million $8.81 million
Jul 12, 2019 $3.31
+0.79%
$31.73 million $9.98 million
Jul 11, 2019 $3.28
-11.18%
$31.48 million $14.47 million
Jul 10, 2019 $3.7
-4.38%
$35.48 million $12.54 million
Jul 9, 2019 $3.87
-7.99%
$37.14 million $8.05 million
Jul 8, 2019 $4.33
+3.78%
$41.61 million $8.88 million
Jul 7, 2019 $4.18
+4.82%
$40.1 million $4.1 million
Jul 6, 2019 $3.93
-1.38%
$37.71 million $4.44 million
Jul 5, 2019 $3.89
-2.80%
$37.31 million $3.99 million
Jul 4, 2019 $4.1
-4.24%
$39.36 million $4.54 million
Jul 3, 2019 $4.26
+0.70%
$40.92 million $7.69 million
Jul 2, 2019 $4.27
-4.03%
$40.99 million $11.36 million
Jul 1, 2019 $4.45
-2.89%
$42.72 million $8.4 million
Jun 30, 2019 $4.4
-14.71%
$42.27 million $11.1 million
Jun 29, 2019 $5.23
+14.04%
$50.25 million $13.08 million
Jun 28, 2019 $4.58
+17.22%
$43.95 million $13.01 million
Jun 27, 2019 $3.91
-14.11%
$37.5 million $17.88 million
Jun 26, 2019 $4.55
-1.21%
$43.66 million $24.81 million