Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $2.56
+0.16%
$24.6 million $1.07 million
Mar 16, 2019 $2.56
+3.67%
$24.56 million $589,215
Mar 15, 2019 $2.47
+1.73%
$23.69 million $1.29 million
Mar 14, 2019 $2.43
-2.78%
$23.3 million $1.03 million
Mar 13, 2019 $2.5
+2.89%
$23.97 million $2 million
Mar 12, 2019 $2.43
+0.21%
$23.31 million $2.36 million
Mar 11, 2019 $2.44
-1.60%
$23.39 million $1.34 million
Mar 10, 2019 $2.47
-7.38%
$23.69 million $5.27 million
Mar 9, 2019 $2.66
+15.47%
$25.58 million $8.27 million
Mar 8, 2019 $2.31
+11.86%
$22.15 million $1.21 million
Mar 7, 2019 $2.07
+0.47%
$19.83 million $1.52 million
Mar 6, 2019 $2.06
+0.13%
$19.76 million $815,689
Mar 5, 2019 $2.06
+1.95%
$19.8 million $1.06 million
Mar 4, 2019 $2.02
-2.14%
$19.43 million $899,162
Mar 3, 2019 $2.07
-1.29%
$19.85 million $764,341
Mar 2, 2019 $2.09
-1.44%
$20.11 million $553,335
Mar 1, 2019 $2.13
+1.00%
$20.43 million $750,820
Feb 28, 2019 $2.11
-1.63%
$20.22 million $725,164
Feb 27, 2019 $2.14
+2.04%
$20.56 million $1.41 million
Feb 26, 2019 $2.09
+1.30%
$20.08 million $945,899
Feb 25, 2019 $2.07
+3.96%
$19.83 million $2.37 million
Feb 24, 2019 $1.99
-11.65%
$19.1 million $2.09 million
Feb 23, 2019 $2.25
+7.70%
$21.62 million $1.6 million
Feb 22, 2019 $2.09
+3.88%
$20.07 million $1.36 million
Feb 21, 2019 $2.01
-2.23%
$19.32 million $2.33 million
Feb 20, 2019 $2.06
-0.02%
$19.77 million $1.52 million
Feb 19, 2019 $2.06
-0.61%
$19.75 million $1.7 million
Feb 18, 2019 $2.08
+1.32%
$19.97 million $1.25 million
Feb 17, 2019 $2.05
+5.09%
$19.65 million $1.16 million
Feb 16, 2019 $1.94
+2.48%
$18.67 million $1.5 million
Feb 15, 2019 $1.9
-4.41%
$18.23 million $1.65 million
Feb 14, 2019 $1.99
-2.64%
$19.07 million $1.41 million
Feb 13, 2019 $2.05
-3.26%
$19.67 million $1.44 million
Feb 12, 2019 $2.12
-5.12%
$20.34 million $4.17 million
Feb 11, 2019 $2.23
-3.49%
$21.44 million $616,924
Feb 10, 2019 $2.32
+3.73%
$22.23 million $700,689
Feb 9, 2019 $2.23
-2.23%
$21.43 million $348,550
Feb 8, 2019 $2.28
+9.99%
$21.92 million $942,346
Feb 7, 2019 $2.08
-1.19%
$20 million $327,047
Feb 6, 2019 $2.12
-1.43%
$20.32 million $92,317
Feb 5, 2019 $2.15
+2.31%
$20.6 million $190,665
Feb 4, 2019 $2.1
-2.13%
$20.2 million $541,810
Feb 3, 2019 $2.15
-1.58%
$20.61 million $208,151
Feb 2, 2019 $2.18
+1.89%
$20.94 million $248,640
Feb 1, 2019 $2.14
+0.41%
$20.55 million $794,331
Jan 31, 2019 $2.13
-1.71%
$20.41 million $275,406
Jan 30, 2019 $2.17
+0.55%
$20.81 million $353,637
Jan 29, 2019 $2.15
+1.19%
$20.66 million $244,758
Jan 28, 2019 $2.13
-6.72%
$20.42 million $856,133
Jan 27, 2019 $2.28
+0.02%
$21.92 million $225,917