Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $2.29
-1.56%
$21.98 million $761,265
Jan 25, 2019 $2.33
+5.05%
$22.35 million $1.32 million
Jan 24, 2019 $2.22
+0.64%
$21.27 million $633,440
Jan 23, 2019 $2.2
-0.33%
$21.15 million $734,643
Jan 22, 2019 $2.21
+3.89%
$21.2 million $738,503
Jan 21, 2019 $2.13
+1.71%
$20.42 million $816,820
Jan 20, 2019 $2.1
-4.19%
$20.11 million $1.53 million
Jan 19, 2019 $2.19
+1.56%
$21.02 million $475,606
Jan 18, 2019 $2.16
-3.21%
$20.69 million $314,330
Jan 17, 2019 $2.22
-2.04%
$21.34 million $648,618
Jan 16, 2019 $2.27
+3.36%
$21.76 million $702,943
Jan 15, 2019 $2.19
-3.35%
$21.04 million $1.57 million
Jan 14, 2019 $2.27
+3.25%
$21.78 million $1.25 million
Jan 13, 2019 $2.2
-2.60%
$21.09 million $1.2 million
Jan 12, 2019 $2.26
-0.42%
$21.65 million $572,556
Jan 11, 2019 $2.26
-0.14%
$21.74 million $782,698
Jan 10, 2019 $2.27
-11.16%
$21.77 million $3.65 million
Jan 9, 2019 $2.55
-0.09%
$24.52 million $2.31 million
Jan 8, 2019 $2.56
-5.36%
$24.54 million $7.53 million
Jan 7, 2019 $2.71
+0.18%
$26.04 million $858,868
Jan 6, 2019 $2.71
+1.92%
$26 million $347,693
Jan 5, 2019 $2.65
-1.70%
$25.45 million $853,348
Jan 4, 2019 $2.7
+1.93%
$25.92 million $360,726
Jan 3, 2019 $2.65
-3.44%
$25.42 million $750,789
Jan 2, 2019 $2.75
+2.13%
$26.37 million $1.79 million
Jan 1, 2019 $2.68
+5.41%
$25.75 million $374,423
Dec 31, 2018 $2.54
-5.45%
$24.43 million $542,453
Dec 30, 2018 $2.69
+1.31%
$25.82 million $601,720
Dec 29, 2018 $2.65
-5.59%
$25.48 million $876,415
Dec 28, 2018 $2.82
+9.95%
$27.03 million $1.01 million
Dec 27, 2018 $2.56
-7.80%
$24.54 million $684,047
Dec 26, 2018 $2.77
+3.52%
$26.6 million $654,709
Dec 25, 2018 $2.68
-13.99%
$25.69 million $3.87 million
Dec 24, 2018 $3.08
+7.46%
$29.58 million $2.64 million
Dec 23, 2018 $2.86
-1.98%
$27.48 million $376,382
Dec 22, 2018 $2.92
+2.12%
$28.05 million $624,109
Dec 21, 2018 $2.86
-4.23%
$27.46 million $984,969
Dec 20, 2018 $2.99
+5.73%
$28.73 million $1.2 million
Dec 19, 2018 $2.83
-1.87%
$27.19 million $796,386
Dec 18, 2018 $2.89
+6.03%
$27.77 million $503,268
Dec 17, 2018 $2.73
+10.01%
$26.17 million $654,528
Dec 16, 2018 $2.48
+1.13%
$23.79 million $305,477
Dec 15, 2018 $2.45
-2.54%
$23.55 million $277,963
Dec 14, 2018 $2.51
+1.19%
$24.12 million $493,461
Dec 13, 2018 $2.48
-3.28%
$23.82 million $644,532
Dec 12, 2018 $2.57
+4.26%
$24.69 million $723,929
Dec 11, 2018 $2.47
-0.70%
$23.69 million $233,921
Dec 10, 2018 $2.48
-1.02%
$23.85 million $475,774
Dec 9, 2018 $2.52
+2.01%
$24.2 million $645,798
Dec 8, 2018 $2.47
-2.04%
$23.72 million $948,457