Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2018 $10.67
+0.00%
$78.97 million $6,990
Aug 28, 2018 $10.55
+0.00%
$86.5 million $6,734
Aug 27, 2018 $10.77
+0.00%
$83.82 million $6,696
Aug 26, 2018 $10.57
+0.00%
$85.76 million $6,733
Aug 25, 2018 $9.91
+0.00%
$86.82 million $6,566
Aug 24, 2018 $9.09
+0.00%
$83.53 million $6,451
Aug 23, 2018 $9.14
+0.00%
$76.83 million $6,593
Aug 22, 2018 $9.19
+0.00%
$68.88 million $6,418
Aug 21, 2018 $9.63
+0.00%
$73.6 million $6,475
Aug 20, 2018 $9.5
+0.00%
$68.8 million $6,423
Aug 19, 2018 $9.46
+0.00%
$73.59 million $6,482
Aug 18, 2018 $8.77
+0.00%
$70.53 million $6,470
Aug 17, 2018 $7.27
+0.00%
$79.26 million $6,376
Aug 16, 2018 $6.58
+0.00%
$53.83 million $6,372
Aug 15, 2018 $5.95
+0.00%
$50.25 million $6,093
Aug 14, 2018 $7
+0.00%
$46.5 million $6,363
Aug 13, 2018 $7.14
+0.00%
$48.74 million $6,339
Aug 12, 2018 $7.25
+0.00%
$52.85 million $6,230
Aug 11, 2018 $8.74
+0.00%
$52.2 million $6,446
Aug 10, 2018 $8.94
+0.00%
$59.85 million $6,424
Aug 9, 2018 $9.44
+0.00%
$67.76 million $6,496
Aug 8, 2018 $10.47
+0.00%
$64.71 million $7,023
Aug 7, 2018 $10.47
+0.00%
$73.48 million $7,019
Aug 6, 2018 $10.91
+0.00%
$73.18 million $7,028
Aug 5, 2018 $11.5
+0.00%
$80.34 million $7,279
Aug 4, 2018 $12.08
+0.00%
$79.59 million $7,454
Aug 3, 2018 $12.57
+0.00%
$88.7 million $7,615
Aug 2, 2018 $12.71
+0.00%
$90.08 million $7,600
Aug 1, 2018 $14.86
+0.00%
$92.91 million $7,943
Jul 31, 2018 $16.17
+0.00%
$79.5 million $8,142
Jul 30, 2018 $16.09
+0.00%
$85.7 million $8,202
Jul 29, 2018 $16.26
+0.00%
$86.41 million $8,183
Jul 28, 2018 $16.55
+0.00%
$86.81 million $8,018
Jul 27, 2018 $17.82
+0.00%
$89.61 million $8,202
Jul 26, 2018 $17.66
+0.00%
$86.82 million $8,232
Jul 25, 2018 $16.81
+0.00%
$96.42 million $8,045
Jul 24, 2018 $17.06
+0.00%
$91.56 million $7,671
Jul 23, 2018 $16.95
+0.00%
$88.97 million $7,454
Jul 22, 2018 $16.8
+0.00%
$88.12 million $7,355
Jul 21, 2018 $17.58
+0.00%
$89.57 million $7,431
Jul 20, 2018 $19.06
+0.00%
$87 million $7,386
Jul 19, 2018 $21.06
+0.00%
$98.87 million $7,400
Jul 18, 2018 $19.92
+0.00%
$105.93 million $6,887
Jul 17, 2018 $18.07
+0.00%
$111.46 million $6,540
Jul 16, 2018 $16.95
+0.00%
$103.84 million $6,334
Jul 15, 2018 $16.37
+0.00%
$90.65 million $6,257
Jul 14, 2018 $16.69
+0.00%
$87.49 million $6,259
Jul 13, 2018 $16.09
+0.00%
$87.4 million $6,248
Jul 12, 2018 $17.89
+0.00%
$83.69 million $6,395
Jul 11, 2018 $19.59
+0.00%
$90.63 million $6,527