Elastos Historical Data

ELA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 46.68
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 50.32
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 56.27
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 65.02
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 73.29
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 76.17
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 78.55
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 79.36
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 80.34
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 81.16
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 79.97
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 74.74
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 76.43
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 81.92
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 76.49
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 66.91
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 63.04
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 66.83
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 63.81
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 61.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 59.49
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 55.44
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 54.08
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 51.4
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 48.75
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 50.3
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 48.72
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 54.28
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 55
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 54.3
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 56.33
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 45.42
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 52.74
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 62.17
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 53.57
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 46.53
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 43.15
+0.00%
$ -- $ 9,654
Download