Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2018 $21.16
+0.00%
$93.03 million $6,779
Jul 9, 2018 $22.97
+0.00%
$112.01 million $6,825
Jul 8, 2018 $22.88
+0.00%
$112.97 million $6,632
Jul 7, 2018 $23.04
+0.00%
$123.31 million $6,623
Jul 6, 2018 $23.64
+0.00%
$122.73 million $6,650
Jul 5, 2018 $23.8
+0.00%
$124.24 million $6,589
Jul 4, 2018 $24.35
+0.00%
$124.82 million $6,614
Jul 3, 2018 $21.51
+0.00%
$121.97 million $6,463
Jul 2, 2018 $20.65
+0.00%
$121.16 million $6,366
Jul 1, 2018 $20.17
+0.00%
$111.31 million $6,381
Jun 30, 2018 $18.55
+0.00%
$104.85 million $5,913
Jun 29, 2018 $19.28
+0.00%
$103.1 million $6,097
Jun 28, 2018 $19.56
+0.00%
$96.18 million $6,114
Jun 27, 2018 $20.35
+0.00%
$104.37 million $6,211
Jun 26, 2018 $19.96
+0.00%
$100.4 million $6,213
Jun 25, 2018 $19.11
+0.00%
$106.37 million $6,037
Jun 24, 2018 $21.36
+0.00%
$101.21 million $6,136
Jun 23, 2018 $23.95
+0.00%
$105.32 million $6,394
Jun 22, 2018 $27.53
+0.00%
$117.73 million $6,752
Jun 21, 2018 $28.16
+0.00%
$144.42 million $6,710
Jun 20, 2018 $29.05
+0.00%
$146.6 million $6,746
Jun 19, 2018 $28.73
+0.00%
$150.92 million $6,550
Jun 18, 2018 $29.43
+0.00%
$153.15 million $6,552
Jun 17, 2018 $29.04
+0.00%
$151.01 million $6,506
Jun 16, 2018 $29.38
+0.00%
$158.56 million $6,584
Jun 15, 2018 $29.82
+0.00%
$148.94 million $6,525
Jun 14, 2018 $29.58
+0.00%
$158.96 million $6,484
Jun 13, 2018 $33.61
+0.00%
$154.53 million $6,802
Jun 12, 2018 $34.63
+0.00%
$159.94 million $6,781
Jun 11, 2018 $38.56
+0.00%
$182.45 million $7,250
Jun 10, 2018 $42.61
+0.00%
$184.05 million $7,649
Jun 8, 2018 $42.76
+0.00%
$221.2 million $7,684
Jun 7, 2018 $42.47
+0.00%
$221.96 million $7,640
Jun 6, 2018 $41.94
+0.00%
$215.06 million $7,562
Jun 5, 2018 $39.96
+0.00%
$218.4 million $7,512
Jun 4, 2018 $42.46
+0.00%
$203.22 million $7,699
Jun 3, 2018 $42.03
+0.00%
$213.76 million $7,606
Jun 2, 2018 $39.85
+0.00%
$213.77 million $7,494
Jun 1, 2018 $38.97
+0.00%
$214.61 million $7,512
May 31, 2018 $38.81
+0.00%
$197.71 million $7,456
May 30, 2018 $37.92
+0.00%
$195.83 million $7,303
May 29, 2018 $38.74
+0.00%
$195.64 million $7,272
May 28, 2018 $39.33
+0.00%
$187.19 million $7,338
May 27, 2018 $39.2
+0.00%
$202.22 million $7,505
May 26, 2018 $38.18
+0.00%
$194.49 million $7,515
May 25, 2018 $37.89
+0.00%
$196.28 million $7,563
May 24, 2018 $40.46
+0.00%
$194.39 million $7,829
May 23, 2018 $44.82
+0.00%
$194.54 million $8,271
May 22, 2018 $46.03
+0.00%
$226.25 million $8,468
May 21, 2018 $45.64
+0.00%
$237.07 million $8,365