Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2018 $45.64
+0.00%
$237.07 million $8,365
May 20, 2018 $44.58
+0.00%
$241.66 million $8,269
May 19, 2018 $44.22
+0.00%
$232.73 million $8,118
May 18, 2018 $45.79
+0.00%
$228.34 million $8,315
May 17, 2018 $46.01
+0.00%
$226.17 million $8,315
May 16, 2018 $49.61
+0.00%
$238.75 million $8,677
May 15, 2018 $48.48
+0.00%
$247.04 million $8,625
May 14, 2018 $47.55
+0.00%
$259.31 million $8,580
May 13, 2018 $46.74
+0.00%
$248.82 million $8,453
May 12, 2018 $52.68
+0.00%
$239.87 million $8,742
May 11, 2018 $57.76
+0.00%
$253.79 million $9,292
May 10, 2018 $55.41
+0.00%
$284.93 million $9,216
May 9, 2018 $56.64
+0.00%
$293.17 million $9,296
May 8, 2018 $56.16
+0.00%
$288.16 million $9,385
May 7, 2018 $57.64
+0.00%
$292.58 million $9,671
May 6, 2018 $52.82
+0.00%
$311.04 million $9,840
May 5, 2018 $46.1
+0.00%
$305.53 million $9,674
May 4, 2018 $47.58
+0.00%
$244.8 million $9,376
May 3, 2018 $47.65
+0.00%
$243.64 million $9,139
May 2, 2018 $45.35
+0.00%
$241.09 million $9,030
May 1, 2018 $48.71
+0.00%
$241.17 million $9,317
Apr 30, 2018 $48.92
+0.00%
$237.4 million $9,368
Apr 29, 2018 $43.18
+0.00%
$266.26 million $9,241
Apr 28, 2018 $41.6
+0.00%
$229.82 million $9,233
Apr 27, 2018 $40.46
+0.00%
$209.15 million $8,901
Apr 26, 2018 $42.28
+0.00%
$219.15 million $9,254
Apr 25, 2018 $46.06
+0.00%
$202.72 million $9,283
Apr 24, 2018 $44.72
+0.00%
$239.73 million $8,889
Apr 23, 2018 $44.29
+0.00%
$224.76 million $8,889
Apr 22, 2018 $44.11
+0.00%
$223 million $8,810
Apr 21, 2018 $40.77
+0.00%
$224.89 million $8,424
Apr 20, 2018 $37.8
+0.00%
$220.14 million $8,217
Apr 19, 2018 $36.46
+0.00%
$196.96 million $8,047
Apr 18, 2018 $38.36
+0.00%
$186.11 million $8,053
Apr 17, 2018 $39.13
+0.00%
$179.53 million $8,093
Apr 16, 2018 $39.61
+0.00%
$195.8 million $8,181
Apr 15, 2018 $38.58
+0.00%
$202.13 million $7,992
Apr 14, 2018 $40.61
+0.00%
$191.98 million $7,971
Apr 13, 2018 $37.39
+0.00%
$192.87 million $7,301
Apr 12, 2018 $33.37
+0.00%
$196.2 million $6,878
Apr 11, 2018 $32.57
+0.00%
$170.56 million $6,787
Apr 10, 2018 $32.82
+0.00%
$166.68 million $6,929
Apr 9, 2018 $36.07
+0.00%
$163.4 million $7,000
Apr 8, 2018 $32.49
+0.00%
$165.08 million $6,890
Apr 7, 2018 $27.29
+0.00%
$185.95 million $6,685
Apr 6, 2018 $25.59
+0.00%
$141.63 million $6,790
Apr 5, 2018 $26.28
+0.00%
$-- $7,155
Apr 4, 2018 $27.6
+0.00%
$-- $7,347
Apr 3, 2018 $25.87
+0.00%
$-- $7,005
Apr 2, 2018 $26.35
+0.00%
$-- $6,848