Coinranking
Elastos Historical Data
ELA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2025 | $1.61 | -6.81% | ||
| Oct 15, 2025 | $1.73 | +6.19% | ||
| Oct 14, 2025 | $1.63 | -2.17% | ||
| Oct 13, 2025 | $1.67 | +5.77% | ||
| Oct 12, 2025 | $1.57 | -1.76% | ||
| Oct 11, 2025 | $1.6 | +2.80% | ||
| Oct 10, 2025 | $1.56 | -9.97% | ||
| Oct 9, 2025 | $1.73 | -3.80% | ||
| Oct 8, 2025 | $1.8 | -0.13% | ||
| Oct 7, 2025 | $1.8 | -4.57% | ||
| Oct 6, 2025 | $1.89 | -0.90% | ||
| Oct 5, 2025 | $1.9 | -0.66% | ||
| Oct 4, 2025 | $1.92 | -0.08% | ||
| Oct 3, 2025 | $1.94 | +2.45% | ||
| Oct 2, 2025 | $1.9 | -0.46% | ||
| Oct 1, 2025 | $1.93 | +4.24% | ||
| Sep 30, 2025 | $1.86 | -4.61% | ||
| Sep 29, 2025 | $1.96 | -14.40% | ||
| Sep 28, 2025 | $2.1 | +15.21% | ||
| Sep 27, 2025 | $1.82 | +1.79% | ||
| Sep 26, 2025 | $1.79 | -3.87% | ||
| Sep 25, 2025 | $1.85 | -8.90% | ||
| Sep 24, 2025 | $2.03 | -1.88% | ||
| Sep 23, 2025 | $2.07 | +1.04% | ||
| Sep 22, 2025 | $2.07 | -8.21% | ||
| Sep 21, 2025 | $2.26 | -6.97% | ||
| Sep 20, 2025 | $2.4 | +4.98% | ||
| Sep 19, 2025 | $2.28 | -4.03% | ||
| Sep 18, 2025 | $2.37 | -3.89% | ||
| Sep 17, 2025 | $2.43 | +5.05% | ||
| Sep 16, 2025 | $2.29 | +7.82% | ||
| Sep 15, 2025 | $2.13 | -6.34% | ||
| Sep 14, 2025 | $2.29 | -2.69% | ||
| Sep 13, 2025 | $2.36 | -4.35% | ||
| Sep 12, 2025 | $2.46 | -8.68% | ||
| Sep 11, 2025 | $2.69 | +1.76% | ||
| Sep 10, 2025 | $2.64 | +30.80% | ||
| Sep 9, 2025 | $2.02 | -7.02% | ||
| Sep 8, 2025 | $2.17 | -4.51% | ||
| Sep 7, 2025 | $2.28 | +41.96% | ||
| Sep 6, 2025 | $1.6 | +8.10% | ||
| Sep 5, 2025 | $1.48 | -4.23% | ||
| Sep 4, 2025 | $1.54 | -12.70% | ||
| Sep 3, 2025 | $1.7 | -9.77% | ||
| Sep 2, 2025 | $1.84 | +15.52% | ||
| Sep 1, 2025 | $1.59 | +11.55% | ||
| Aug 31, 2025 | $1.42 | -3.13% | ||
| Aug 30, 2025 | $1.46 | +20.72% | ||
| Aug 29, 2025 | $1.21 | -4.02% | ||
| Aug 28, 2025 | $1.26 | +4.02% | ||