Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $1.2
-1.57%
$11.56 million $557,745
Dec 4, 2025 $1.22
-1.52%
$11.75 million $195,753
Dec 3, 2025 $1.24
-1.70%
$11.93 million $289,536
Dec 2, 2025 $1.26
+1.86%
$12.14 million $167,698
Dec 1, 2025 $1.24
-2.16%
$11.91 million $208,233
Nov 30, 2025 $1.28
-1.39%
$12.18 million $108,752
Nov 29, 2025 $1.3
-1.83%
$12.48 million $121,675
Nov 28, 2025 $1.33
+5.03%
$12.73 million $638,443
Nov 27, 2025 $1.27
+0.08%
$12.13 million $237,791
Nov 26, 2025 $1.27
+1.47%
$12.15 million $355,837
Nov 25, 2025 $1.25
-4.55%
$12.05 million $267,938
Nov 24, 2025 $1.32
-1.49%
$12.54 million $557,443
Nov 23, 2025 $1.34
+2.46%
$12.82 million $509,266
Nov 22, 2025 $1.33
+6.51%
$12.54 million $1.21 million
Nov 21, 2025 $1.25
-2.60%
$11.98 million $313,312
Nov 20, 2025 $1.28
-8.71%
$12.3 million $541,580
Nov 19, 2025 $1.41
+14.62%
$13.51 million $1.27 million
Nov 18, 2025 $1.25
-6.59%
$11.79 million $980,062
Nov 17, 2025 $1.33
-22.77%
$12.8 million $2.14 million
Nov 16, 2025 $1.3
+8.05%
$16.59 million $403,714
Nov 15, 2025 $1.2
+0.24%
$11.54 million $317,053
Nov 14, 2025 $1.2
-3.63%
$11.52 million $387,184
Nov 13, 2025 $1.23
-3.93%
$11.94 million $574,658
Nov 12, 2025 $1.28
+2.53%
$12.33 million $203,088
Nov 11, 2025 $1.25
-3.93%
$11.96 million $321,657
Nov 10, 2025 $1.3
-2.76%
$12.45 million $476,881
Nov 9, 2025 $1.33
+3.56%
$12.82 million $315,223
Nov 8, 2025 $1.29
-4.85%
$12.37 million $373,143
Nov 7, 2025 $1.35
+9.37%
$13 million $824,472
Nov 6, 2025 $1.24
-4.44%
$11.88 million $234,249
Nov 5, 2025 $1.3
+0.50%
$12.43 million $253,273
Nov 4, 2025 $1.29
-1.69%
$12.37 million $502,504
Nov 3, 2025 $1.31
-7.62%
$12.58 million $301,849
Nov 2, 2025 $1.42
-0.79%
$13.61 million $322,386
Nov 1, 2025 $1.43
+2.30%
$13.73 million $306,112
Oct 31, 2025 $1.4
-1.93%
$13.42 million $337,193
Oct 30, 2025 $1.42
-2.91%
$13.75 million $450,872
Oct 29, 2025 $1.47
-0.40%
$14.08 million $391,708
Oct 28, 2025 $1.47
-2.07%
$14.13 million $202,807
Oct 27, 2025 $1.5
-4.01%
$14.39 million $330,552
Oct 26, 2025 $1.56
+1.46%
$14.99 million $328,063
Oct 25, 2025 $1.54
+1.87%
$14.78 million $232,338
Oct 24, 2025 $1.51
-1.01%
$14.51 million $298,438
Oct 23, 2025 $1.54
+2.53%
$14.62 million $527,238
Oct 22, 2025 $1.5
-6.15%
$14.44 million $631,341
Oct 21, 2025 $1.6
-0.82%
$15.35 million $248,855
Oct 20, 2025 $1.62
+1.51%
$15.49 million $445,199
Oct 19, 2025 $1.58
-0.66%
$15.29 million $280,650
Oct 18, 2025 $1.6
+2.17%
$15.29 million $306,093
Oct 17, 2025 $1.55
-3.91%
$15.04 million $533,807