Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:34 AM | $ 16.05 | +0.06% | ||
| 8:33 AM | $ 16.04 | +0.12% | ||
| 8:32 AM | $ 16.02 | +0.00% | ||
| 8:31 AM | $ 16.02 | +0.00% | ||
| 8:30 AM | $ 16.02 | -0.06% | ||
| 8:29 AM | $ 16.03 | +0.00% | ||
| 8:28 AM | $ 16.03 | +0.00% | ||
| 8:27 AM | $ 16.03 | +0.12% | ||
| 8:26 AM | $ 16.01 | +0.00% | ||
| 8:25 AM | $ 16.01 | +0.00% | ||
| 8:24 AM | $ 16.01 | -0.12% | ||
| 8:23 AM | $ 16.03 | +0.00% | ||
| 8:22 AM | $ 16.03 | -0.12% | ||
| 8:21 AM | $ 16.05 | +0.06% | ||
| 8:20 AM | $ 16.04 | -0.25% | ||
| 8:19 AM | $ 16.08 | +0.25% | ||
| 8:18 AM | $ 16.04 | +0.12% | ||
| 8:17 AM | $ 16.02 | +0.00% | ||
| 8:16 AM | $ 16.02 | +0.00% | ||
| 8:15 AM | $ 16.02 | +0.13% | ||
| 8:14 AM | $ 16 | +0.00% | ||
| 8:13 AM | $ 16 | +0.13% | ||
| 8:12 AM | $ 15.98 | +0.00% | ||
| 8:11 AM | $ 15.98 | +0.19% | ||
| 8:10 AM | $ 15.95 | -0.06% | ||
| 8:09 AM | $ 15.96 | +0.13% | ||
| 8:08 AM | $ 15.94 | +0.06% | ||
| 8:07 AM | $ 15.93 | +0.06% | ||
| 8:06 AM | $ 15.92 | -0.06% | ||
| 8:05 AM | $ 15.93 | +0.06% | ||
| 8:04 AM | $ 15.92 | -0.06% | ||
| 8:03 AM | $ 15.93 | -0.13% | ||
| 8:02 AM | $ 15.95 | -0.13% | ||
| 8:01 AM | $ 15.97 | +0.19% | ||
| 8:00 AM | $ 15.94 | -0.13% | ||
| 7:59 AM | $ 15.96 | +0.06% | ||
| 7:58 AM | $ 15.95 | +0.00% | ||
| 7:57 AM | $ 15.95 | +0.00% | ||
| 7:56 AM | $ 15.95 | +0.06% | ||
| 7:55 AM | $ 15.94 | +0.00% | ||
| 7:54 AM | $ 15.94 | +0.00% | ||
| 7:53 AM | $ 15.94 | +0.00% | ||
| 7:52 AM | $ 15.94 | +0.00% | ||
| 7:51 AM | $ 15.94 | +0.00% | ||
| 7:50 AM | $ 15.94 | +0.00% | ||
| 7:49 AM | $ 15.94 | +0.00% | ||
| 7:48 AM | $ 15.94 | +0.00% | ||
| 7:47 AM | $ 15.94 | -0.06% | ||
| 7:46 AM | $ 15.95 | +0.00% | ||
| 7:45 AM | $ 15.95 | +0.00% | ||