XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000682
-1.06%
$ 2.63 million $ 306,043
Mar 27, 2020 $ 0.000689
-0.93%
$ 2.66 million $ 258,802
Mar 26, 2020 $ 0.000696
+1.46%
$ 2.69 million $ 284,049
Mar 25, 2020 $ 0.000686
-2.35%
$ 2.65 million $ 290,761
Mar 24, 2020 $ 0.000702
-3.45%
$ 2.71 million $ 217,011
Mar 23, 2020 $ 0.000727
+9.27%
$ 2.81 million $ 234,711
Mar 22, 2020 $ 0.000665
-9.32%
$ 2.57 million $ 195,014
Mar 21, 2020 $ 0.000733
+4.09%
$ 2.83 million $ 277,276
Mar 20, 2020 $ 0.000703
-2.25%
$ 2.71 million $ 300,214
Mar 19, 2020 $ 0.000719
+16.72%
$ 2.78 million $ 328,298
Mar 18, 2020 $ 0.000616
+3.40%
$ 2.38 million $ 198,760
Mar 17, 2020 $ 0.000597
+0.86%
$ 2.31 million $ 245,039
Mar 16, 2020 $ 0.000591
-15.01%
$ 2.28 million $ 332,727
Mar 15, 2020 $ 0.000695
+4.02%
$ 2.69 million $ 229,134
Mar 14, 2020 $ 0.000669
-10.96%
$ 2.58 million $ 169,465
Mar 13, 2020 $ 0.000748
+27.10%
$ 2.89 million $ 305,035
Mar 12, 2020 $ 0.00059
-43.13%
$ 2.28 million $ 235,462
Mar 11, 2020 $ 0.00104
-3.12%
$ 4 million $ 336,227
Mar 10, 2020 $ 0.00107
-0.75%
$ 4.13 million $ 381,233
Mar 9, 2020 $ 0.00107
-2.21%
$ 4.15 million $ 354,661
Mar 8, 2020 $ 0.0011
-11.20%
$ 4.24 million $ 385,868
Mar 7, 2020 $ 0.00124
-8.84%
$ 4.77 million $ 635,686
Mar 6, 2020 $ 0.00135
+3.14%
$ 5.23 million $ 684,029
Mar 5, 2020 $ 0.00131
-1.16%
$ 5.06 million $ 621,803
Mar 4, 2020 $ 0.00133
+4.79%
$ 5.12 million $ 439,925
Mar 3, 2020 $ 0.00127
+2.25%
$ 4.88 million $ 363,502
Mar 2, 2020 $ 0.00124
+5.67%
$ 4.77 million $ 389,242
Mar 1, 2020 $ 0.00117
+0.20%
$ 4.52 million $ 368,258
Feb 29, 2020 $ 0.00117
-2.87%
$ 4.52 million $ 410,679
Feb 28, 2020 $ 0.00121
+0.01%
$ 4.65 million $ 428,071
Feb 27, 2020 $ 0.0012
-3.67%
$ 4.64 million $ 390,821
Feb 26, 2020 $ 0.00125
-7.31%
$ 4.82 million $ 375,550
Feb 25, 2020 $ 0.00135
-6.55%
$ 5.22 million $ 491,101
Feb 24, 2020 $ 0.00145
-2.37%
$ 5.58 million $ 509,672
Feb 23, 2020 $ 0.00148
+1.59%
$ 5.72 million $ 522,061
Feb 22, 2020 $ 0.00146
-2.13%
$ 5.63 million $ 540,516
Feb 21, 2020 $ 0.00149
+4.13%
$ 5.75 million $ 975,429
Feb 20, 2020 $ 0.00143
-4.14%
$ 5.52 million $ 991,188
Feb 19, 2020 $ 0.00149
-3.77%
$ 5.76 million $ 1.03 million
Feb 18, 2020 $ 0.00155
+8.51%
$ 5.99 million $ 1.13 million
Feb 17, 2020 $ 0.00143
-2.66%
$ 5.52 million $ 1.15 million
Feb 16, 2020 $ 0.00147
-7.06%
$ 5.68 million $ 474,698
Feb 15, 2020 $ 0.00158
-6.29%
$ 6.11 million $ 1.06 million
Feb 14, 2020 $ 0.00169
+5.85%
$ -- $ 1.85 million
Feb 13, 2020 $ 0.00159
+22.16%
$ -- $ 1.07 million
Feb 12, 2020 $ 0.00131
+7.78%
$ -- $ 495,882
Feb 11, 2020 $ 0.00121
+3.80%
$ -- $ 399,590
Feb 10, 2020 $ 0.00117
-6.96%
$ -- $ 437,976
Feb 9, 2020 $ 0.00126
+2.78%
$ -- $ 393,162
Feb 8, 2020 $ 0.00122
-0.79%
$ -- $ 411,638