XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00338
+0.71%
$ 13.06 million $ 609,806
Jun 30, 2020 $ 0.00336
-0.80%
$ 12.97 million $ 700,998
Jun 29, 2020 $ 0.00339
+2.88%
$ 13.08 million $ 718,891
Jun 28, 2020 $ 0.00329
-1.04%
$ 12.7 million $ 579,154
Jun 27, 2020 $ 0.00332
-4.85%
$ 12.84 million $ 454,691
Jun 26, 2020 $ 0.00349
-2.20%
$ 13.49 million $ 576,007
Jun 25, 2020 $ 0.00357
-5.45%
$ 13.79 million $ 611,696
Jun 24, 2020 $ 0.00378
-0.76%
$ 14.6 million $ 795,261
Jun 23, 2020 $ 0.00381
+0.96%
$ 14.71 million $ 656,555
Jun 22, 2020 $ 0.00377
+5.15%
$ 14.57 million $ 1.18 million
Jun 21, 2020 $ 0.00359
-6.46%
$ 13.85 million $ 681,894
Jun 20, 2020 $ 0.00383
+3.87%
$ 14.81 million $ 662,458
Jun 19, 2020 $ 0.00369
-3.01%
$ 14.26 million $ 1.08 million
Jun 18, 2020 $ 0.00381
-0.84%
$ 14.71 million $ 1.05 million
Jun 17, 2020 $ 0.00384
-1.11%
$ 14.83 million $ 1 million
Jun 16, 2020 $ 0.00388
+5.49%
$ 15 million $ 742,557
Jun 15, 2020 $ 0.00368
-4.92%
$ 14.22 million $ 2.64 million
Jun 14, 2020 $ 0.00387
+0.16%
$ 14.96 million $ 1.56 million
Jun 13, 2020 $ 0.00387
-1.11%
$ 14.93 million $ 1.11 million
Jun 12, 2020 $ 0.00391
+3.23%
$ 15.1 million $ 1.25 million
Jun 11, 2020 $ 0.00379
-6.33%
$ 14.63 million $ 2.77 million
Jun 10, 2020 $ 0.00404
-3.11%
$ 15.61 million $ 1.81 million
Jun 9, 2020 $ 0.00417
+0.08%
$ 16.11 million $ 1.58 million
Jun 8, 2020 $ 0.00417
+8.11%
$ 16.1 million $ 2.02 million
Jun 7, 2020 $ 0.00386
+9.38%
$ 14.89 million $ 2.2 million
Jun 6, 2020 $ 0.00353
-3.08%
$ 13.62 million $ 1.11 million
Jun 5, 2020 $ 0.00364
-0.01%
$ 14.05 million $ 1.33 million
Jun 4, 2020 $ 0.00364
-10.80%
$ 14.06 million $ 1.35 million
Jun 3, 2020 $ 0.00408
-11.55%
$ 15.76 million $ 764,063
Jun 2, 2020 $ 0.00461
+2.38%
$ 17.81 million $ 2.56 million
Jun 1, 2020 $ 0.00451
+8.63%
$ 17.4 million $ 1.8 million
May 31, 2020 $ 0.00415
-12.53%
$ 16.02 million $ 1.33 million
May 30, 2020 $ 0.00474
-0.84%
$ 18.31 million $ 506,392
May 29, 2020 $ 0.00478
-0.17%
$ 18.47 million $ 954,547
May 28, 2020 $ 0.00479
+2.66%
$ 18.49 million $ 2.81 million
May 27, 2020 $ 0.00466
+7.51%
$ 18 million $ 2.62 million
May 26, 2020 $ 0.00434
+22.55%
$ 16.74 million $ 2.93 million
May 25, 2020 $ 0.00354
-12.29%
$ 13.67 million $ 1.81 million
May 24, 2020 $ 0.00404
-17.85%
$ 15.59 million $ 4.58 million
May 23, 2020 $ 0.00492
+73.85%
$ 18.98 million $ 3.81 million
May 22, 2020 $ 0.00283
+31.17%
$ 10.92 million $ 1.34 million
May 21, 2020 $ 0.00216
+18.23%
$ 8.32 million $ 1.18 million
May 20, 2020 $ 0.00182
+16.48%
$ 7.04 million $ 654,745
May 19, 2020 $ 0.00156
+7.38%
$ 6.04 million $ 456,563
May 18, 2020 $ 0.00146
+7.63%
$ 5.63 million $ 433,881
May 17, 2020 $ 0.00135
+13.58%
$ 5.23 million $ 344,326
May 16, 2020 $ 0.00119
+13.68%
$ 4.61 million $ 432,651
May 15, 2020 $ 0.00105
-10.41%
$ 4.05 million $ 319,917
May 14, 2020 $ 0.00117
-2.29%
$ 4.52 million $ 397,613
May 13, 2020 $ 0.0012
+10.06%
$ 4.63 million $ 376,059