Coinranking
XinFin Network Futures ?
XDC
Close Price
?
$0.03132
Trading Volume
?
$4.16M
Funding Rate (avg)
?
0.0087%
Open Interest
?
$4.24M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $0.0313 | 0.0050% | $3.70 million | $1.15 million | $0.0313 | Trade |
| 2 | XDC / USDT Gate.com | $0.0313 | 0.0050% | $261,517.78 | $14,189.00 | $0.0313 | Trade |
| 3 | XDC / USDT KuCoin | $0.0313 | 0.0050% | $164,106.54 | $1.85 million | $0.0313 | Trade |
| 4 | XDC / USDT XT.COM | $0.0313 | -0.040% | $112,770.72 | $1.15 million | $0.0313 | Trade |
| 5 | XDC / USDT MEXC Global | $0.0323 | 0.0050% | $-- | $135,761.11 | $0.0322 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.26 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.32 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.34 billion | 434 | 369 | Trade |
| | 6 |  OKX | $6.88 billion | $18.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.11 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.032 | $0.0316 | $0.0314 | -0.0014% | $4.6 million | $4.36 million |
| Oct 29, 2026 | $0.0327 | $0.0329 | $0.032 | 0.0100% | $5.63 million | $4.3 million |
| Oct 28, 2026 | $0.0338 | $0.0335 | $0.0327 | 0.011% | $4.75 million | $4.31 million |
| Oct 27, 2026 | $0.0337 | $0.034 | $0.0338 | 0.010% | $6.66 million | $4.51 million |
| Oct 26, 2026 | $0.031 | $0.0327 | $0.0337 | 0.010% | $7.08 million | $4.05 million |
| Oct 25, 2026 | $0.0328 | $0.032 | $0.031 | 0.010% | $4.63 million | $3.34 million |
| Oct 24, 2026 | $0.0338 | $0.0331 | $0.0328 | 0.010% | $4.33 million | $4.59 million |
| Oct 23, 2026 | $0.0338 | $0.0345 | $0.0338 | 0.010% | $6.16 million | $4.96 million |
| Oct 22, 2026 | $0.0349 | $0.0345 | $0.0338 | 0.010% | $6.1 million | $5.2 million |
| Oct 21, 2026 | $0.0323 | $0.0341 | $0.0349 | 0.010% | $6.47 million | $5.56 million |
| Oct 20, 2026 | $0.0328 | $0.0323 | $0.0322 | 0.010% | $3.88 million | $4.77 million |
| Oct 19, 2026 | $0.033 | $0.033 | $0.0328 | 0.010% | $4.07 million | $4.93 million |
| Oct 18, 2026 | $0.0333 | $0.0331 | $0.033 | 0.010% | $4.2 million | $4.99 million |
| Oct 17, 2026 | $0.0338 | $0.0334 | $0.0333 | -0.00045% | $3.37 million | $5.04 million |
| Oct 16, 2026 | $0.0346 | $0.0341 | $0.0338 | 0.010% | $4.13 million | $5.16 million |
| Oct 15, 2026 | $0.0343 | $0.0341 | $0.0346 | 0.010% | $5.44 million | $5.35 million |
| Oct 14, 2026 | $0.0345 | $0.0347 | $0.0343 | 0.0018% | $4.86 million | $5.15 million |
| Oct 13, 2026 | $0.0337 | $0.0342 | $0.0345 | 0.0018% | $4.87 million | $5.27 million |
| Oct 12, 2026 | $0.035 | $0.0351 | $0.0337 | 0.010% | $5.41 million | $5.27 million |
| Oct 11, 2026 | $0.0347 | $0.0351 | $0.035 | 0.010% | $4.25 million | $7.34 million |
Previous Next