Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$0.02769
Trading Volume
?
$3.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.99M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $0.0277 | 0.0050% | $2.06 million | $948,858.24 | $0.0277 | Trade |
| 2 | XDC / USDT MEXC Global | $0.0277 | 0.0050% | $1.45 million | $133,712.47 | $0.0277 | Trade |
| 3 | XDC / USDT Gate.com | $0.0276 | 0.0050% | $293,626.83 | $11,672.00 | $0.0276 | Trade |
| 4 | XDC / USDT KuCoin | $0.0277 | 0.0050% | $96,384.92 | $1.01 million | $0.0277 | Trade |
| 5 | XDC / USDT XT.COM | $0.0277 | 0.010% | $89,235.33 | $1.06 million | $0.0277 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $46.89 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.11 billion | $14.07 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.76 billion | $9.24 billion | 628 | 539 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $10.10 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.90 billion | $8.69 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $21.97 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.89 billion | $1.78 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.37 billion | $6.28 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.12 billion | $4.34 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0278 | $0.0279 | $0.0277 | 0.013% | $3.27 million | $4.08 million |
| Aug 27, 2026 | $0.0277 | $0.0278 | $0.0278 | 0.010% | $2.36 million | $4.42 million |
| Aug 26, 2026 | $0.0288 | $0.028 | $0.0277 | 0.010% | $3.44 million | $4.06 million |
| Aug 25, 2026 | $0.0301 | $0.0298 | $0.0288 | 0.010% | $3.75 million | $3.61 million |
| Aug 24, 2026 | $0.0292 | $0.0299 | $0.0301 | 0.011% | $3.83 million | $4.14 million |
| Aug 23, 2026 | $0.0288 | $0.0289 | $0.0292 | 0.014% | $2.82 million | $3.81 million |
| Aug 22, 2026 | $0.0298 | $0.0297 | $0.0288 | 0.0093% | $3.96 million | $3.65 million |
| Aug 21, 2026 | $0.0286 | $0.0292 | $0.0298 | 0.010% | $4.74 million | $3.97 million |
| Aug 20, 2026 | $0.0279 | $0.0279 | $0.0286 | 0.017% | $5.68 million | $4.04 million |
| Aug 19, 2026 | $0.0267 | $0.0273 | $0.0279 | 0.013% | $5.78 million | $3.44 million |
| Aug 18, 2026 | $0.0272 | $0.0269 | $0.0267 | 0.016% | $1.79 million | $2.84 million |
| Aug 17, 2026 | $0.0271 | $0.027 | $0.0272 | 0.014% | $2.09 million | $2.89 million |
| Aug 16, 2026 | $0.0269 | $0.0269 | $0.0271 | 0.010% | $2.59 million | $2.8 million |
| Aug 15, 2026 | $0.0269 | $0.0269 | $0.0269 | 0.010% | $1.8 million | $2.76 million |
| Aug 14, 2026 | $0.0269 | $0.027 | $0.0269 | 0.010% | $1.78 million | $2.79 million |
| Aug 13, 2026 | $0.0265 | $0.0267 | $0.0269 | 0.010% | $1.49 million | $2.81 million |
| Aug 12, 2026 | $0.0268 | $0.0268 | $0.0265 | 0.010% | $2.38 million | $2.72 million |
| Aug 11, 2026 | $0.0275 | $0.027 | $0.0268 | 0.010% | $2.24 million | $2.77 million |
| Aug 10, 2026 | $0.0269 | $0.0272 | $0.0275 | 0.010% | $1.95 million | $2.89 million |
| Aug 9, 2026 | $0.027 | $0.027 | $0.0269 | 0.010% | $2.06 million | $2.44 million |
Previous Next