Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$0.02780
Trading Volume
?
$3.04M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$4.53M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $0.0278 | 0.0050% | $2.23 million | $621,150.32 | $0.0278 | Trade |
| 2 | XDC / USDT MEXC Global | $0.0278 | 0.0050% | $1.80 million | $336,042.72 | $0.0278 | Trade |
| 3 | XDC / USDT Gate.com | $0.0277 | 0.0050% | $337,729.22 | $21,098.00 | $0.0277 | Trade |
| 4 | XDC / USDT KuCoin | $0.0278 | 0.0052% | $99,032.45 | $1.14 million | $0.0278 | Trade |
| 5 | XDC / USDT XT.COM | $0.0278 | 0.010% | $62,788.69 | $920,321.59 | $0.0278 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $63.48 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.89 billion | $17.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.36 billion | $17.89 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $11.54 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.11 billion | $8.83 billion | 433 | 369 | Trade |
| | 6 |
OKX
| $6.76 billion | $29.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.17 billion | $8.52 billion | 303 | 303 | Trade |
| | 9 |
BingX
| $3.44 billion | $5.58 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $3.09 billion | $2.55 billion | 461 | 446 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0271 | $0.0276 | $0.0281 | 0.010% | $3.18 million | $4.62 million |
| Sep 17, 2026 | $0.0275 | $0.0273 | $0.0271 | 0.010% | $3.3 million | $3.88 million |
| Sep 16, 2026 | $0.0276 | $0.0274 | $0.0275 | 0.010% | $3.93 million | $4.67 million |
| Sep 15, 2026 | $0.0283 | $0.0285 | $0.0276 | 0.010% | $4.48 million | $4.89 million |
| Sep 14, 2026 | $0.0277 | $0.0279 | $0.0283 | 0.010% | $2.59 million | $4.99 million |
| Sep 13, 2026 | $0.0278 | $0.0279 | $0.0277 | 0.010% | $2.04 million | $4.62 million |
| Sep 12, 2026 | $0.028 | $0.0279 | $0.0278 | 0.0027% | $1.94 million | $4.86 million |
| Sep 11, 2026 | $0.0281 | $0.028 | $0.028 | 0.010% | $2.36 million | $4.95 million |
| Sep 10, 2026 | $0.0284 | $0.0284 | $0.0281 | 0.010% | $2.2 million | $5.23 million |
| Sep 9, 2026 | $0.0288 | $0.0287 | $0.0284 | 0.010% | $2.31 million | $5.37 million |
| Sep 8, 2026 | $0.0292 | $0.0289 | $0.0288 | 0.010% | $3.88 million | $5.41 million |
| Sep 7, 2026 | $0.0283 | $0.0291 | $0.0292 | 0.010% | $3.65 million | $5.61 million |
| Sep 6, 2026 | $0.028 | $0.0281 | $0.0283 | 0.010% | $1.72 million | $5.44 million |
| Sep 5, 2026 | $0.0276 | $0.0278 | $0.028 | 0.010% | $1.95 million | $5.4 million |
| Sep 4, 2026 | $0.0281 | $0.0279 | $0.0276 | 0.010% | $2.55 million | $5.06 million |
| Sep 3, 2026 | $0.0277 | $0.0279 | $0.0281 | 0.011% | $2.1 million | $5.24 million |
| Sep 2, 2026 | $0.0277 | $0.0277 | $0.0277 | 0.0063% | $2.1 million | $4.42 million |
| Sep 1, 2026 | $0.0276 | $0.0277 | $0.0277 | 0.011% | $2.6 million | $4.45 million |
| Aug 31, 2026 | $0.0274 | $0.0277 | $0.0276 | 0.010% | $3.49 million | $4.41 million |
| Aug 30, 2026 | $0.0275 | $0.0276 | $0.0274 | 0.0089% | $2.24 million | $4.31 million |
Previous Next