Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.03010
Trading Volume
?
$ 1.25M
Funding Rate (avg)
?
-0.0121%
Open Interest
?
$ 4.70M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0300 | -0.0073% | $ 2.59 million | $ 337,029.68 | $ 0.0300 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0301 | -0.0067% | $ 1.86 million | $ 192,253.28 | $ 0.0301 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0301 | 0.0050% | $ 195,711.38 | $ 12,833.00 | $ 0.0301 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0301 | 0.010% | $ 59,572.98 | $ 710,748.01 | $ 0.0301 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.03 | $ 0.0305 | $ 0.0304 | -0.025% | $ 1.41 million | $ 4.74 million |
| Jun 12, 2026 | $ 0.0307 | $ 0.0302 | $ 0.03 | 0.010% | $ 1.63 million | $ 4.74 million |
| Jun 11, 2026 | $ 0.0308 | $ 0.0309 | $ 0.0307 | 0.010% | $ 1.22 million | $ 4.76 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0312 | $ 0.0308 | 0.010% | $ 1.71 million | $ 4.8 million |
| Jun 9, 2026 | $ 0.0313 | $ 0.0314 | $ 0.0316 | 0.010% | $ 2.02 million | $ 4.9 million |
| Jun 8, 2026 | $ 0.0296 | $ 0.0308 | $ 0.0313 | 0.010% | $ 2.04 million | $ 4.88 million |
| Jun 7, 2026 | $ 0.0296 | $ 0.0298 | $ 0.0296 | 0.010% | $ 1.75 million | $ 4.65 million |
| Jun 6, 2026 | $ 0.0292 | $ 0.0293 | $ 0.0296 | 0.010% | $ 1.86 million | $ 4.89 million |
| Jun 5, 2026 | $ 0.03 | $ 0.0299 | $ 0.0292 | 0.010% | $ 3.65 million | $ 5.82 million |
| Jun 4, 2026 | $ 0.0308 | $ 0.0302 | $ 0.0299 | 0.0100% | $ 1.69 million | $ 4.95 million |
| Jun 3, 2026 | $ 0.0311 | $ 0.0314 | $ 0.0308 | 0.0100% | $ 982,055 | $ 4.59 million |
| Jun 2, 2026 | $ 0.0328 | $ 0.0323 | $ 0.0311 | -0.038% | $ 1.13 million | $ 4.14 million |
| Jun 1, 2026 | $ 0.0337 | $ 0.0333 | $ 0.0328 | 0.0100% | $ 994,777 | $ 4.61 million |
| May 31, 2026 | $ 0.0336 | $ 0.0335 | $ 0.0337 | 0.0097% | $ 739,024 | $ 4.71 million |
| May 30, 2026 | $ 0.0317 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 1.91 million | $ 4.69 million |
| May 29, 2026 | $ 0.0321 | $ 0.0317 | $ 0.0317 | 0.0100% | $ 699,815 | $ 4.16 million |
| May 28, 2026 | $ 0.0313 | $ 0.0313 | $ 0.0321 | 0.0100% | $ 1.15 million | $ 4.21 million |
| May 27, 2026 | $ 0.0317 | $ 0.0316 | $ 0.0313 | -0.027% | $ 896,504 | $ 4.09 million |
| May 26, 2026 | $ 0.0322 | $ 0.0319 | $ 0.0317 | 0.0100% | $ 1.25 million | $ 3.94 million |
| May 25, 2026 | $ 0.0307 | $ 0.0327 | $ 0.0322 | 0.0100% | $ 2.75 million | $ 4.13 million |
Previous Next