XinFin Network Futures ?

XDC
Close Price ?
$ 0.02801 +1.11%
Trading Volume ?
$ 1.05M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.98M +1.51%
BTC Dominance ?
58.0% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XDC / USDT Bybit $ 0.0280
0.0050%
$ 1.75 million $ 234,674.60 $ 0.0280 Trade
2 XDC / USDT MEXC Global $ 0.0280
0.0050%
$ 863,500.68 $ 160,956.19 $ 0.0280 Trade
3 XDC / USDT Gate.com $ 0.0276
0.0050%
$ 311,384.57 $ 3,681.00 $ 0.0278 Trade
4 XDC / USDT XT.COM $ 0.0280
0.010%
$ 56,047.63 $ 647,413.30 $ 0.0280 Trade

Top Futures Exchanges for XinFin Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.90 billion $ 23.28 billion 416 360 Trade
2 MEXC Global $ 8.80 billion $ 7.66 billion 625 538 Trade
3 Bybit $ 8.41 billion $ 6.99 billion 388 305 Trade
4 Gate.com $ 8.14 billion $ 6.71 billion 515 515 Trade
5 Bitget $ 6.11 billion $ 3.83 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.22 billion $ 1.44 billion 455 441 Trade
8 OKX $ 5.13 billion $ 12.26 billion 218 203 Trade
9 BingX $ 2.83 billion $ 4.17 billion 491 444 Trade
10 XT.COM $ 2.75 billion $ 3.48 billion 364 364 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.027 $ 0.0279 $ 0.0278
0.010%
$ 1.18 million $ 2.98 million
Jul 16, 2026 $ 0.0274 $ 0.0273 $ 0.027
0.010%
$ 952,509 $ 2.88 million
Jul 15, 2026 $ 0.0272 $ 0.0274 $ 0.0274
0.010%
$ 785,734 $ 2.98 million
Jul 14, 2026 $ 0.027 $ 0.0271 $ 0.0272
0.010%
$ 1.71 million $ 3.03 million
Jul 13, 2026 $ 0.0271 $ 0.027 $ 0.027
0.010%
$ 869,053 $ 3 million
Jul 12, 2026 $ 0.0271 $ 0.027 $ 0.0271
-0.0022%
$ 1.4 million $ 3.02 million
Jul 11, 2026 $ 0.0273 $ 0.0272 $ 0.0271
0.0013%
$ 1.49 million $ 3.01 million
Jul 10, 2026 $ 0.027 $ 0.0273 $ 0.0273
0.00089%
$ 1.06 million $ 2.76 million
Jul 9, 2026 $ 0.0272 $ 0.0272 $ 0.027
0.010%
$ 1.64 million $ 2.81 million
Jul 8, 2026 $ 0.0274 $ 0.0271 $ 0.0272
0.010%
$ 1.69 million $ 3.06 million
Jul 7, 2026 $ 0.0282 $ 0.0276 $ 0.0274
0.010%
$ 1.43 million $ 3.19 million
Jul 6, 2026 $ 0.0282 $ 0.0281 $ 0.0282
0.0053%
$ 1.18 million $ 3.34 million
Jul 5, 2026 $ 0.0287 $ 0.0284 $ 0.0282
-0.010%
$ 1.09 million $ 3.36 million
Jul 4, 2026 $ 0.0285 $ 0.0287 $ 0.0287
-0.013%
$ 813,180 $ 3.42 million
Jul 3, 2026 $ 0.0284 $ 0.0285 $ 0.0285
0.010%
$ 981,364 $ 3.5 million
Jul 2, 2026 $ 0.0279 $ 0.0283 $ 0.0284
0.010%
$ 1.1 million $ 3.4 million
Jul 1, 2026 $ 0.0278 $ 0.0278 $ 0.0279
0.010%
$ 1.04 million $ 3.34 million
Jun 30, 2026 $ 0.0282 $ 0.0279 $ 0.0278
0.010%
$ 972,598 $ 3.29 million
Jun 29, 2026 $ 0.0278 $ 0.0279 $ 0.0282
0.010%
$ 937,922 $ 3.35 million
Jun 28, 2026 $ 0.0279 $ 0.0278 $ 0.0278
0.010%
$ 822,998 $ 3.35 million