Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02637
Trading Volume
?
$ 2.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.46M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0264 | 0.0050% | $ 1.75 million | $ 251,160.38 | $ 0.0264 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0264 | 0.0050% | $ 342,984.03 | $ 105,391.72 | $ 0.0264 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0263 | 0.0050% | $ 295,703.36 | $ 3,261.00 | $ 0.0263 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0264 | 0.010% | $ 51,726.08 | $ 523,537.60 | $ 0.0264 | Trade |
| 5 | XDC / USDT KuCoin | $ 0.0263 | 0.0050% | $ 22,629.38 | $ 1.48 million | $ 0.0264 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.32 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.67 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0267 | $ 0.0267 | $ 0.0267 | 0.010% | $ 2.23 million | $ 2.52 million |
| Aug 5, 2026 | $ 0.0264 | $ 0.0266 | $ 0.0267 | 0.010% | $ 2.51 million | $ 2.58 million |
| Aug 4, 2026 | $ 0.0261 | $ 0.0263 | $ 0.0264 | 0.010% | $ 2.76 million | $ 2.56 million |
| Aug 3, 2026 | $ 0.0263 | $ 0.0261 | $ 0.0261 | 0.011% | $ 2.79 million | $ 2.57 million |
| Aug 2, 2026 | $ 0.026 | $ 0.0262 | $ 0.0263 | 0.010% | $ 1.12 million | $ 2.55 million |
| Aug 1, 2026 | $ 0.026 | $ 0.0262 | $ 0.026 | 0.010% | $ 1.63 million | $ 2.48 million |
| Jul 31, 2026 | $ 0.0263 | $ 0.0262 | $ 0.026 | 0.0086% | $ 1.37 million | $ 2.51 million |
| Jul 30, 2026 | $ 0.0271 | $ 0.0268 | $ 0.0263 | 0.010% | $ 2.48 million | $ 2.5 million |
| Jul 29, 2026 | $ 0.0271 | $ 0.0271 | $ 0.0271 | 0.0100% | $ 1.35 million | $ 2.5 million |
| Jul 28, 2026 | $ 0.0274 | $ 0.0272 | $ 0.0271 | 0.010% | $ 965,178 | $ 2.58 million |
| Jul 27, 2026 | $ 0.028 | $ 0.0277 | $ 0.0274 | -0.072% | $ 1.11 million | $ 2.53 million |
| Jul 26, 2026 | $ 0.0282 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.39 million | $ 2.53 million |
| Jul 25, 2026 | $ 0.0277 | $ 0.0279 | $ 0.0282 | 0.010% | $ 942,447 | $ 2.63 million |
| Jul 24, 2026 | $ 0.028 | $ 0.0279 | $ 0.0277 | 0.010% | $ 898,508 | $ 2.5 million |
| Jul 23, 2026 | $ 0.0283 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.15 million | $ 2.59 million |
| Jul 22, 2026 | $ 0.0294 | $ 0.0288 | $ 0.0283 | -0.016% | $ 3.5 million | $ 2.73 million |
| Jul 21, 2026 | $ 0.0284 | $ 0.0289 | $ 0.0294 | 0.010% | $ 1.51 million | $ 2.97 million |
| Jul 20, 2026 | $ 0.0286 | $ 0.0285 | $ 0.0284 | 0.010% | $ 1.09 million | $ 2.86 million |
| Jul 19, 2026 | $ 0.0281 | $ 0.0283 | $ 0.0286 | 0.010% | $ 839,427 | $ 2.9 million |
| Jul 18, 2026 | $ 0.0278 | $ 0.028 | $ 0.0281 | 0.010% | $ 715,297 | $ 3.02 million |
Previous Next