Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02789
Trading Volume
?
$ 874,383
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.31M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0278 | 0.0050% | $ 1.96 million | $ 134,077.49 | $ 0.0279 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0279 | 0.0050% | $ 1.04 million | $ 150,953.83 | $ 0.0279 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0278 | 0.0050% | $ 269,787.23 | $ 30,981.00 | $ 0.0278 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0279 | 0.010% | $ 45,121.00 | $ 558,139.58 | $ 0.0279 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.88 billion | $ 16.25 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 6.22 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 5.11 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.02 billion | $ 5.29 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 3.45 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 1.08 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.84 billion | $ 9.38 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 2.79 billion | $ 2.67 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.39 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.028 | $ 0.0281 | $ 0.0279 | 0.010% | $ 912,691 | $ 3.35 million |
| Jun 26, 2026 | $ 0.0284 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.26 million | $ 3.43 million |
| Jun 25, 2026 | $ 0.0287 | $ 0.0286 | $ 0.0284 | 0.010% | $ 1.26 million | $ 3.59 million |
| Jun 24, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0287 | 0.010% | $ 1.4 million | $ 3.62 million |
| Jun 23, 2026 | $ 0.0292 | $ 0.0291 | $ 0.0293 | 0.0065% | $ 1.19 million | $ 3.95 million |
| Jun 22, 2026 | $ 0.0294 | $ 0.0293 | $ 0.0292 | -0.031% | $ 1.13 million | $ 3.89 million |
| Jun 21, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0294 | 0.010% | $ 803,815 | $ 3.86 million |
| Jun 20, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0296 | 0.010% | $ 946,901 | $ 3.96 million |
| Jun 19, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | 0.010% | $ 1.37 million | $ 4.09 million |
| Jun 18, 2026 | $ 0.03 | $ 0.0302 | $ 0.0301 | 0.010% | $ 1.98 million | $ 4.26 million |
| Jun 17, 2026 | $ 0.0304 | $ 0.0302 | $ 0.03 | -0.020% | $ 1.14 million | $ 4.47 million |
| Jun 16, 2026 | $ 0.0305 | $ 0.0305 | $ 0.0304 | 0.010% | $ 1.68 million | $ 4.62 million |
| Jun 15, 2026 | $ 0.0302 | $ 0.0306 | $ 0.0305 | 0.010% | $ 2.29 million | $ 4.71 million |
| Jun 14, 2026 | $ 0.0304 | $ 0.0301 | $ 0.0302 | 0.010% | $ 1.31 million | $ 4.72 million |
| Jun 13, 2026 | $ 0.03 | $ 0.0305 | $ 0.0304 | -0.025% | $ 1.41 million | $ 4.74 million |
| Jun 12, 2026 | $ 0.0307 | $ 0.0302 | $ 0.03 | 0.010% | $ 1.63 million | $ 4.74 million |
| Jun 11, 2026 | $ 0.0308 | $ 0.0309 | $ 0.0307 | 0.010% | $ 1.22 million | $ 4.76 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0312 | $ 0.0308 | 0.010% | $ 1.71 million | $ 4.8 million |
| Jun 9, 2026 | $ 0.0313 | $ 0.0314 | $ 0.0316 | 0.010% | $ 2.02 million | $ 4.9 million |
| Jun 8, 2026 | $ 0.0296 | $ 0.0308 | $ 0.0313 | 0.010% | $ 2.04 million | $ 4.88 million |
Previous Next