XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0292
+0.10%
$ 582.51 million $ 15.56 million
Yesterday $ 0.0294
-1.13%
$ 586.15 million $ 15.72 million
Apr 30, 2026 $ 0.0297
+1.22%
$ 593.1 million $ 14.47 million
Apr 29, 2026 $ 0.0294
-1.38%
$ 585.66 million $ 17.54 million
Apr 28, 2026 $ 0.0298
+0.96%
$ 594.03 million $ 15.91 million
Apr 27, 2026 $ 0.0295
-1.13%
$ 588.08 million $ 20.83 million
Apr 26, 2026 $ 0.0298
-1.53%
$ 594.9 million $ 10.78 million
Apr 25, 2026 $ 0.0303
+0.84%
$ 602.85 million $ 17.4 million
Apr 24, 2026 $ 0.03
-0.08%
$ 600.65 million $ 22.79 million
Apr 23, 2026 $ 0.0301
+0.74%
$ 599.5 million $ 18.35 million
Apr 22, 2026 $ 0.0298
-1.11%
$ 595.26 million $ 19.08 million
Apr 21, 2026 $ 0.0302
+1.01%
$ 602.14 million $ 19.08 million
Apr 20, 2026 $ 0.0299
+2.42%
$ 596.12 million $ 24.83 million
Apr 19, 2026 $ 0.0292
-3.32%
$ 582.25 million $ 17.54 million
Apr 18, 2026 $ 0.0302
-1.99%
$ 601.65 million $ 19.35 million
Apr 17, 2026 $ 0.0308
-2.14%
$ 614.93 million $ 23.65 million
Apr 16, 2026 $ 0.0315
-0.13%
$ 627.43 million $ 21.08 million
Apr 15, 2026 $ 0.0315
+2.65%
$ 628.07 million $ 16.58 million
Apr 14, 2026 $ 0.0307
+0.34%
$ 612.08 million $ 20.65 million
Apr 13, 2026 $ 0.0306
+2.48%
$ 610.2 million $ 25.56 million
Apr 12, 2026 $ 0.0298
-3.08%
$ 594.48 million $ 15.61 million
Apr 11, 2026 $ 0.0308
-0.24%
$ 614.13 million $ 11.3 million
Apr 10, 2026 $ 0.0309
+0.47%
$ 615.61 million $ 19.03 million
Apr 9, 2026 $ 0.0307
+0.39%
$ 613.69 million $ 22.15 million
Apr 8, 2026 $ 0.0306
-5.18%
$ 610.37 million $ 23.87 million
Apr 7, 2026 $ 0.0323
+4.75%
$ 643.74 million $ 23.19 million
Apr 6, 2026 $ 0.0308
-0.94%
$ 614.53 million $ 19.43 million
Apr 5, 2026 $ 0.0311
+0.69%
$ 620.39 million $ 13.48 million
Apr 4, 2026 $ 0.0309
+0.94%
$ 616.13 million $ 14.13 million
Apr 3, 2026 $ 0.0306
+2.12%
$ 610.39 million $ 19.06 million
Apr 2, 2026 $ 0.03
-0.80%
$ 597.71 million $ 21.47 million
Apr 1, 2026 $ 0.0302
-0.50%
$ 602.54 million $ 22.06 million
Mar 31, 2026 $ 0.0304
-0.16%
$ 605.56 million $ 17.23 million
Mar 30, 2026 $ 0.0304
+2.36%
$ 606.52 million $ 21.4 million
Mar 29, 2026 $ 0.0297
-2.83%
$ 592.54 million $ 7.65 million
Mar 28, 2026 $ 0.0306
-0.97%
$ 609.8 million $ 12.39 million
Mar 27, 2026 $ 0.0309
-2.32%
$ 615.8 million $ 18.08 million
Mar 26, 2026 $ 0.0316
-0.73%
$ 630.4 million $ 18.33 million
Mar 25, 2026 $ 0.0318
+0.74%
$ 635.04 million $ 14.05 million
Mar 24, 2026 $ 0.0316
-0.31%
$ 630.34 million $ 23.26 million
Mar 23, 2026 $ 0.0317
+4.38%
$ 632.47 million $ 18.23 million
Mar 22, 2026 $ 0.0304
-5.63%
$ 605.76 million $ 18.8 million
Mar 21, 2026 $ 0.0322
+1.85%
$ 641.23 million $ 14.98 million
Mar 20, 2026 $ 0.0316
+1.20%
$ 630.16 million $ 18.92 million
Mar 19, 2026 $ 0.0312
-2.64%
$ 622.39 million $ 18.27 million
Mar 18, 2026 $ 0.0321
-5.90%
$ 639.19 million $ 24.34 million
Mar 17, 2026 $ 0.0341
+0.92%
$ 679.34 million $ 20.05 million
Mar 16, 2026 $ 0.0338
+5.83%
$ 673.12 million $ 18.54 million
Mar 15, 2026 $ 0.0319
+0.65%
$ 636.01 million $ 8.03 million
Mar 14, 2026 $ 0.0317
-4.01%
$ 633.53 million $ 13.92 million
Download