XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
-0.02%
$ 629.33 million $ 22.74 million
Apr 8, 2026 $ 0.0306
-5.18%
$ 610.37 million $ 23.87 million
Apr 7, 2026 $ 0.0323
+4.75%
$ 643.74 million $ 23.19 million
Apr 6, 2026 $ 0.0308
-0.94%
$ 614.53 million $ 19.43 million
Apr 5, 2026 $ 0.0311
+0.69%
$ 620.39 million $ 13.48 million
Apr 4, 2026 $ 0.0309
+0.94%
$ 616.13 million $ 14.13 million
Apr 3, 2026 $ 0.0306
+2.12%
$ 610.39 million $ 19.06 million
Apr 2, 2026 $ 0.03
-0.80%
$ 597.71 million $ 21.47 million
Apr 1, 2026 $ 0.0302
-0.50%
$ 602.54 million $ 22.06 million
Mar 31, 2026 $ 0.0304
-0.16%
$ 605.56 million $ 17.23 million
Mar 30, 2026 $ 0.0304
+2.36%
$ 606.52 million $ 21.4 million
Mar 29, 2026 $ 0.0297
-2.83%
$ 592.54 million $ 7.65 million
Mar 28, 2026 $ 0.0306
-0.97%
$ 609.8 million $ 12.39 million
Mar 27, 2026 $ 0.0309
-2.32%
$ 615.8 million $ 18.08 million
Mar 26, 2026 $ 0.0316
-0.73%
$ 630.4 million $ 18.33 million
Mar 25, 2026 $ 0.0318
+0.74%
$ 635.04 million $ 14.05 million
Mar 24, 2026 $ 0.0316
-0.31%
$ 630.34 million $ 23.26 million
Mar 23, 2026 $ 0.0317
+4.38%
$ 632.47 million $ 18.23 million
Mar 22, 2026 $ 0.0304
-5.63%
$ 605.76 million $ 18.8 million
Mar 21, 2026 $ 0.0322
+1.85%
$ 641.23 million $ 14.98 million
Mar 20, 2026 $ 0.0316
+1.20%
$ 630.16 million $ 18.92 million
Mar 19, 2026 $ 0.0312
-2.64%
$ 622.39 million $ 18.27 million
Mar 18, 2026 $ 0.0321
-5.90%
$ 639.19 million $ 24.34 million
Mar 17, 2026 $ 0.0341
+0.92%
$ 679.34 million $ 20.05 million
Mar 16, 2026 $ 0.0338
+5.83%
$ 673.12 million $ 18.54 million
Mar 15, 2026 $ 0.0319
+0.65%
$ 636.01 million $ 8.03 million
Mar 14, 2026 $ 0.0317
-4.01%
$ 633.53 million $ 13.92 million
Mar 13, 2026 $ 0.033
+1.14%
$ 658.22 million $ 16.98 million
Mar 12, 2026 $ 0.0326
+1.31%
$ 650.6 million $ 15.7 million
Mar 11, 2026 $ 0.0322
+0.78%
$ 642.49 million $ 13.99 million
Mar 10, 2026 $ 0.032
-0.39%
$ 637.47 million $ 16.29 million
Mar 9, 2026 $ 0.0321
+1.38%
$ 639.97 million $ 15.51 million
Mar 8, 2026 $ 0.0317
-3.27%
$ 631.28 million $ 15.59 million
Mar 7, 2026 $ 0.0327
-1.71%
$ 652.59 million $ 12.12 million
Mar 6, 2026 $ 0.0333
-3.90%
$ 663.97 million $ 15.14 million
Mar 5, 2026 $ 0.0347
-2.64%
$ 690.88 million $ 16.02 million
Mar 4, 2026 $ 0.0356
-0.85%
$ 709.59 million $ 23.97 million
Mar 3, 2026 $ 0.0359
+9.15%
$ 715.45 million $ 20.37 million
Mar 2, 2026 $ 0.0329
+2.12%
$ 655.45 million $ 23.6 million
Mar 1, 2026 $ 0.0322
-3.63%
$ 641.81 million $ 15.29 million
Feb 28, 2026 $ 0.0334
-1.11%
$ 665.99 million $ 12.57 million
Feb 27, 2026 $ 0.0338
-2.86%
$ 673.48 million $ 27.48 million
Feb 26, 2026 $ 0.0348
+0.81%
$ 693.32 million $ 10.29 million
Feb 25, 2026 $ 0.0345
+3.30%
$ 687.73 million $ 19.46 million
Feb 24, 2026 $ 0.0334
-0.97%
$ 665.77 million $ 14.72 million
Feb 23, 2026 $ 0.0337
-2.86%
$ 672.26 million $ 28.15 million
Feb 22, 2026 $ 0.0347
-2.10%
$ 692.03 million $ 13.65 million
Feb 21, 2026 $ 0.0355
+0.89%
$ 706.9 million $ 12.71 million
Feb 20, 2026 $ 0.0352
+1.47%
$ 700.64 million $ 17.52 million
Feb 19, 2026 $ 0.0346
-4.80%
$ 690.09 million $ 18 million
Feb 18, 2026 $ 0.0364
-1.80%
$ 726.26 million $ 15.82 million
Download