XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.03
-0.64%
$615.81 million $12.35 million
Jun 14, 10 AM $0.0302
+0.17%
$619.8 million $12.42 million
Jun 14, 9 AM $0.0301
+0.48%
$618.77 million $12.59 million
Jun 14, 8 AM $0.03
-0.76%
$615.78 million $12.53 million
Jun 14, 7 AM $0.0302
-0.49%
$620.48 million $12.4 million
Jun 14, 6 AM $0.0303
+0.68%
$623.56 million $12.46 million
Jun 14, 5 AM $0.0301
-0.75%
$619.26 million $12.11 million
Jun 14, 4 AM $0.0304
-0.07%
$623.95 million $12.17 million
Jun 14, 3 AM $0.0304
+0.08%
$624.38 million $12.21 million
Jun 14, 2 AM $0.0303
-0.01%
$623.88 million $12.4 million
Jun 14, 1 AM $0.0304
+0.58%
$623.92 million $12.67 million
Jun 14, 12 AM $0.0302
-0.79%
$620.34 million $12.68 million
Jun 13, 11 PM $0.0304
-0.69%
$625.23 million $12.87 million
Jun 13, 10 PM $0.0306
+0.38%
$629.62 million $12.81 million
Jun 13, 9 PM $0.0305
+0.08%
$627.26 million $13.05 million
Jun 13, 8 PM $0.0305
-0.02%
$626.76 million $12.9 million
Jun 13, 7 PM $0.0305
+0.01%
$626.91 million $12.91 million
Jun 13, 6 PM $0.0305
+0.06%
$626.82 million $12.87 million
Jun 13, 5 PM $0.0305
-0.07%
$626.47 million $13.06 million
Jun 13, 4 PM $0.0305
+0.01%
$626.92 million $13.15 million
Jun 13, 3 PM $0.0305
+0.06%
$626.87 million $13.22 million
Jun 13, 2 PM $0.0305
-0.01%
$626.5 million $13.64 million
Jun 13, 1 PM $0.0305
-0.02%
$626.59 million $14.2 million
Jun 13, 12 PM $0.0305
+0.00%
$626.7 million $14.43 million
Jun 13, 11 AM $0.0305
+0.08%
$626.69 million $14.47 million
Jun 13, 10 AM $0.0305
-0.06%
$626.2 million $14.87 million
Jun 13, 9 AM $0.0305
-0.63%
$626.57 million $15.27 million
Jun 13, 8 AM $0.0307
+0.28%
$630.56 million $15.3 million
Jun 13, 7 AM $0.0306
+0.39%
$628.8 million $15.51 million
Jun 13, 6 AM $0.0305
-0.04%
$626.38 million $15.58 million
Jun 13, 5 AM $0.0305
+0.10%
$626.61 million $15.99 million
Jun 13, 4 AM $0.0305
+0.39%
$625.99 million $16.03 million
Jun 13, 3 AM $0.0303
-0.41%
$623.57 million $16.28 million
Jun 13, 2 AM $0.0305
-0.17%
$626.12 million $16.52 million
Jun 13, 1 AM $0.0305
+0.48%
$627.2 million $16.53 million
Jun 13, 12 AM $0.0304
+1.30%
$624.55 million $16.58 million
Jun 12, 11 PM $0.03
+0.01%
$616.56 million $15.95 million
Jun 12, 10 PM $0.03
-0.65%
$616.5 million $15.9 million
Jun 12, 9 PM $0.0302
+0.05%
$620.53 million $15.6 million
Jun 12, 8 PM $0.0302
-0.04%
$620.23 million $15.66 million
Jun 12, 7 PM $0.0302
+0.15%
$620.51 million $15.82 million
Jun 12, 6 PM $0.0301
-0.10%
$619.61 million $16.1 million
Jun 12, 5 PM $0.0302
+0.11%
$620.21 million $16.32 million
Jun 12, 4 PM $0.0301
-0.24%
$619.51 million $16.8 million
Jun 12, 3 PM $0.0302
+0.46%
$621.02 million $16.59 million
Jun 12, 2 PM $0.0301
-0.65%
$618.19 million $16.13 million
Jun 12, 1 PM $0.0303
-0.35%
$622.22 million $15.7 million
Jun 12, 12 PM $0.0304
+0.52%
$624.4 million $15.68 million
Jun 12, 11 AM $0.0302
-0.42%
$621.14 million $16.14 million
Jun 12, 10 AM $0.0303
+0.26%
$623.73 million $15.87 million