XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0487
-0.04%
$ 930 million $ 16.61 million
Jan 10, 6 PM $ 0.0487
+0.01%
$ 930.27 million $ 17.01 million
Jan 10, 5 PM $ 0.0487
-0.01%
$ 930.14 million $ 17.64 million
Jan 10, 4 PM $ 0.0487
-0.59%
$ 930.27 million $ 18.03 million
Jan 10, 3 PM $ 0.049
+0.11%
$ 936.31 million $ 18.65 million
Jan 10, 2 PM $ 0.049
+0.11%
$ 934.73 million $ 19.9 million
Jan 10, 1 PM $ 0.0489
+0.41%
$ 933.71 million $ 20.4 million
Jan 10, 12 PM $ 0.0487
+0.19%
$ 929.89 million $ 20.78 million
Jan 10, 11 AM $ 0.0486
+0.10%
$ 928.09 million $ 21.29 million
Jan 10, 10 AM $ 0.0486
+0.05%
$ 927.02 million $ 21.53 million
Jan 10, 9 AM $ 0.0486
+0.02%
$ 926.71 million $ 21.72 million
Jan 10, 8 AM $ 0.0486
+0.28%
$ 926.49 million $ 22.06 million
Jan 10, 7 AM $ 0.0484
+0.05%
$ 923.88 million $ 22.47 million
Jan 10, 6 AM $ 0.0484
-0.09%
$ 923.84 million $ 22.79 million
Jan 10, 5 AM $ 0.0484
+0.09%
$ 924.31 million $ 22.92 million
Jan 10, 4 AM $ 0.0484
+0.04%
$ 923.14 million $ 23.07 million
Jan 10, 3 AM $ 0.0484
-0.06%
$ 923.95 million $ 22.94 million
Jan 10, 2 AM $ 0.0484
+0.07%
$ 923.59 million $ 23.26 million
Jan 10, 1 AM $ 0.0484
-0.05%
$ 922.91 million $ 23.56 million
Jan 10, 12 AM $ 0.0484
-0.11%
$ 922.86 million $ 23.79 million
Jan 9, 11 PM $ 0.0484
-0.17%
$ 924.45 million $ 23.85 million
Jan 9, 10 PM $ 0.0485
+0.12%
$ 926.02 million $ 24.01 million
Jan 9, 9 PM $ 0.0485
-0.19%
$ 924.87 million $ 24.13 million
Jan 9, 8 PM $ 0.0486
+0.07%
$ 926.57 million $ 24.45 million
Jan 9, 7 PM $ 0.0485
+0.06%
$ 925.9 million $ 24.86 million
Jan 9, 6 PM $ 0.0485
-0.75%
$ 925.32 million $ 24.76 million
Jan 9, 5 PM $ 0.0489
-0.03%
$ 932.28 million $ 24.71 million
Jan 9, 4 PM $ 0.0489
+0.08%
$ 932.79 million $ 24.79 million
Jan 9, 3 PM $ 0.0488
+0.63%
$ 931.5 million $ 24.68 million
Jan 9, 2 PM $ 0.0485
-0.31%
$ 925.94 million $ 24.3 million
Jan 9, 1 PM $ 0.0487
+0.03%
$ 929.19 million $ 24.54 million
Jan 9, 12 PM $ 0.0487
-0.25%
$ 928.59 million $ 24.18 million
Jan 9, 11 AM $ 0.0488
+0.00%
$ 930.3 million $ 24.6 million
Jan 9, 10 AM $ 0.0488
+0.13%
$ 930.98 million $ 24.71 million
Jan 9, 9 AM $ 0.0487
+0.05%
$ 929.76 million $ 25.02 million
Jan 9, 8 AM $ 0.0487
-0.47%
$ 929.27 million $ 25.04 million
Jan 9, 7 AM $ 0.0489
-0.16%
$ 933.78 million $ 24.9 million
Jan 9, 6 AM $ 0.049
+0.06%
$ 935.31 million $ 25.52 million
Jan 9, 5 AM $ 0.049
+0.10%
$ 934.73 million $ 26.13 million
Jan 9, 4 AM $ 0.0489
-0.14%
$ 933.79 million $ 26.47 million
Jan 9, 3 AM $ 0.049
+0.08%
$ 935.14 million $ 26.76 million
Jan 9, 2 AM $ 0.049
+0.13%
$ 934.36 million $ 26.9 million
Jan 9, 1 AM $ 0.0489
-0.38%
$ 933.92 million $ 27.08 million
Jan 9, 12 AM $ 0.0491
-0.14%
$ 936.68 million $ 27.05 million
Jan 8, 11 PM $ 0.0492
+0.29%
$ 937.95 million $ 27.1 million
Jan 8, 10 PM $ 0.049
+0.09%
$ 935.29 million $ 27.34 million
Jan 8, 9 PM $ 0.049
-0.19%
$ 934.43 million $ 27.28 million
Jan 8, 8 PM $ 0.0491
-0.31%
$ 936.18 million $ 27.09 million
Jan 8, 7 PM $ 0.0492
-0.36%
$ 939.14 million $ 26.9 million
Jan 8, 6 PM $ 0.0494
+0.18%
$ 942.93 million $ 27.06 million