XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0302
-0.56%
$ 601.94 million $ 19.83 million
Apr 15, 6 AM $ 0.0304
+0.02%
$ 605.34 million $ 20.19 million
Apr 15, 5 AM $ 0.0303
+0.94%
$ 605.23 million $ 20.61 million
Apr 15, 4 AM $ 0.0301
+0.33%
$ 599.6 million $ 21 million
Apr 15, 3 AM $ 0.03
-0.27%
$ 597.6 million $ 20.8 million
Apr 15, 2 AM $ 0.0301
-1.23%
$ 599.32 million $ 20.89 million
Apr 15, 1 AM $ 0.0304
-0.88%
$ 606.73 million $ 19.96 million
Apr 15, 12 AM $ 0.0307
+0.02%
$ 612.15 million $ 20.3 million
Apr 14, 11 PM $ 0.0307
+0.14%
$ 611.98 million $ 20.65 million
Apr 14, 10 PM $ 0.0306
-0.71%
$ 611.14 million $ 21.4 million
Apr 14, 9 PM $ 0.0309
+0.05%
$ 615.51 million $ 22.42 million
Apr 14, 8 PM $ 0.0308
-0.04%
$ 615.19 million $ 22.76 million
Apr 14, 7 PM $ 0.0309
+0.34%
$ 615.45 million $ 23.23 million
Apr 14, 6 PM $ 0.0308
-0.49%
$ 613.36 million $ 23.46 million
Apr 14, 5 PM $ 0.0309
-0.02%
$ 616.41 million $ 23.55 million
Apr 14, 4 PM $ 0.0309
-0.30%
$ 616.61 million $ 24.2 million
Apr 14, 3 PM $ 0.031
-0.71%
$ 618.46 million $ 26.17 million
Apr 14, 2 PM $ 0.0312
-0.42%
$ 622.86 million $ 26.26 million
Apr 14, 1 PM $ 0.0314
+0.79%
$ 625.46 million $ 25.86 million
Apr 14, 12 PM $ 0.0311
-0.93%
$ 620.58 million $ 25.52 million
Apr 14, 11 AM $ 0.0314
-0.31%
$ 626.38 million $ 25.25 million
Apr 14, 10 AM $ 0.0315
+0.71%
$ 628.32 million $ 25.37 million
Apr 14, 9 AM $ 0.0313
-0.24%
$ 623.84 million $ 25.52 million
Apr 14, 8 AM $ 0.0314
+0.60%
$ 625.34 million $ 25.19 million
Apr 14, 7 AM $ 0.0312
+1.20%
$ 621.6 million $ 24.95 million
Apr 14, 6 AM $ 0.0308
-0.62%
$ 614.26 million $ 24.45 million
Apr 14, 5 AM $ 0.031
+1.27%
$ 618.1 million $ 24.87 million
Apr 14, 4 AM $ 0.0306
+0.28%
$ 610.32 million $ 25.01 million
Apr 14, 3 AM $ 0.0305
-0.85%
$ 608.59 million $ 25.66 million
Apr 14, 2 AM $ 0.0308
+0.85%
$ 613.82 million $ 25.44 million
Apr 14, 1 AM $ 0.0305
+0.08%
$ 608.67 million $ 25.52 million
Apr 14, 12 AM $ 0.0305
-0.27%
$ 608.21 million $ 25.35 million
Apr 13, 11 PM $ 0.0306
-0.08%
$ 609.89 million $ 25.56 million
Apr 13, 10 PM $ 0.0306
-0.46%
$ 610.39 million $ 25.2 million
Apr 13, 9 PM $ 0.0307
+0.45%
$ 613.21 million $ 24.43 million
Apr 13, 8 PM $ 0.0306
-0.24%
$ 610.47 million $ 24.49 million
Apr 13, 7 PM $ 0.0307
+0.79%
$ 611.92 million $ 24.33 million
Apr 13, 6 PM $ 0.0304
-0.22%
$ 607.13 million $ 23.61 million
Apr 13, 5 PM $ 0.0305
-0.73%
$ 608.52 million $ 23.28 million
Apr 13, 4 PM $ 0.0307
-1.86%
$ 612.98 million $ 22.32 million
Apr 13, 3 PM $ 0.0313
-0.27%
$ 624.58 million $ 20.33 million
Apr 13, 2 PM $ 0.0314
+0.87%
$ 626.26 million $ 19.87 million
Apr 13, 1 PM $ 0.0311
-0.38%
$ 620.83 million $ 19.26 million
Apr 13, 12 PM $ 0.0312
+0.35%
$ 623.19 million $ 19.33 million
Apr 13, 11 AM $ 0.0311
+0.05%
$ 620.47 million $ 18.77 million
Apr 13, 10 AM $ 0.0311
+0.74%
$ 620.16 million $ 17.73 million
Apr 13, 9 AM $ 0.0309
+0.56%
$ 615.94 million $ 17.33 million
Apr 13, 8 AM $ 0.0307
-0.21%
$ 612.5 million $ 17.13 million
Apr 13, 7 AM $ 0.0308
-0.16%
$ 613.81 million $ 17.6 million
Apr 13, 6 AM $ 0.0308
+1.86%
$ 614.8 million $ 17.62 million