XinFin Network Historical Data

XDC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00319
+0.18%
$12.32 million $677,549
Jul 10, 2020 $0.00318
-0.39%
$12.29 million $602,902
Jul 9, 2020 $0.00319
-3.18%
$12.34 million $707,350
Jul 8, 2020 $0.0033
-3.05%
$12.74 million $1.2 million
Jul 7, 2020 $0.0034
+0.39%
$13.14 million $530,549
Jul 6, 2020 $0.00339
-7.53%
$13.08 million $650,126
Jul 5, 2020 $0.00366
+13.05%
$14.15 million $868,810
Jul 4, 2020 $0.00324
+0.63%
$12.51 million $531,152
Jul 3, 2020 $0.00322
-0.82%
$12.43 million $480,952
Jul 2, 2020 $0.00325
-4.01%
$12.54 million $414,627
Jul 1, 2020 $0.00338
+0.71%
$13.06 million $609,806
Jun 30, 2020 $0.00336
-0.80%
$12.97 million $700,998
Jun 29, 2020 $0.00339
+2.88%
$13.08 million $718,891
Jun 28, 2020 $0.00329
-1.04%
$12.7 million $579,154
Jun 27, 2020 $0.00332
-4.85%
$12.84 million $454,691
Jun 26, 2020 $0.00349
-2.20%
$13.49 million $576,007
Jun 25, 2020 $0.00357
-5.45%
$13.79 million $611,696
Jun 24, 2020 $0.00378
-0.76%
$14.6 million $795,261
Jun 23, 2020 $0.00381
+0.96%
$14.71 million $656,555
Jun 22, 2020 $0.00377
+5.15%
$14.57 million $1.18 million
Jun 21, 2020 $0.00359
-6.46%
$13.85 million $681,894
Jun 20, 2020 $0.00383
+3.87%
$14.81 million $662,458
Jun 19, 2020 $0.00369
-3.01%
$14.26 million $1.08 million
Jun 18, 2020 $0.00381
-0.84%
$14.71 million $1.05 million
Jun 17, 2020 $0.00384
-1.11%
$14.83 million $1 million
Jun 16, 2020 $0.00388
+5.49%
$15 million $742,557
Jun 15, 2020 $0.00368
-4.92%
$14.22 million $2.64 million
Jun 14, 2020 $0.00387
+0.16%
$14.96 million $1.56 million
Jun 13, 2020 $0.00387
-1.11%
$14.93 million $1.11 million
Jun 12, 2020 $0.00391
+3.23%
$15.1 million $1.25 million
Jun 11, 2020 $0.00379
-6.33%
$14.63 million $2.77 million
Jun 10, 2020 $0.00404
-3.11%
$15.61 million $1.81 million
Jun 9, 2020 $0.00417
+0.08%
$16.11 million $1.58 million
Jun 8, 2020 $0.00417
+8.11%
$16.1 million $2.02 million
Jun 7, 2020 $0.00386
+9.38%
$14.89 million $2.2 million
Jun 6, 2020 $0.00353
-3.08%
$13.62 million $1.11 million
Jun 5, 2020 $0.00364
-0.01%
$14.05 million $1.33 million
Jun 4, 2020 $0.00364
-10.80%
$14.06 million $1.35 million
Jun 3, 2020 $0.00408
-11.55%
$15.76 million $764,063
Jun 2, 2020 $0.00461
+2.38%
$17.81 million $2.56 million
Jun 1, 2020 $0.00451
+8.63%
$17.4 million $1.8 million
May 31, 2020 $0.00415
-12.53%
$16.02 million $1.33 million
May 30, 2020 $0.00474
-0.84%
$18.31 million $506,392
May 29, 2020 $0.00478
-0.17%
$18.47 million $954,547
May 28, 2020 $0.00479
+2.66%
$18.49 million $2.81 million
May 27, 2020 $0.00466
+7.51%
$18 million $2.62 million
May 26, 2020 $0.00434
+22.55%
$16.74 million $2.93 million
May 25, 2020 $0.00354
-12.29%
$13.67 million $1.81 million
May 24, 2020 $0.00404
-17.85%
$15.59 million $4.58 million
May 23, 2020 $0.00492
+73.85%
$18.98 million $3.81 million