XinFin Network Historical Data

XDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0492
-0.36%
$ 939.14 million $ 26.9 million
Jan 8, 6 PM $ 0.0494
+0.18%
$ 942.93 million $ 27.06 million
Jan 8, 5 PM $ 0.0493
+0.36%
$ 940.18 million $ 27.08 million
Jan 8, 4 PM $ 0.0491
-0.36%
$ 937.51 million $ 27 million
Jan 8, 3 PM $ 0.0493
+0.08%
$ 941.13 million $ 27.21 million
Jan 8, 2 PM $ 0.0493
+0.13%
$ 939.83 million $ 27.2 million
Jan 8, 1 PM $ 0.0492
+0.22%
$ 939.17 million $ 27.28 million
Jan 8, 12 PM $ 0.0491
-0.68%
$ 937.15 million $ 27.6 million
Jan 8, 11 AM $ 0.0494
-0.19%
$ 943.59 million $ 27.03 million
Jan 8, 10 AM $ 0.0495
+0.06%
$ 945.37 million $ 27.18 million
Jan 8, 9 AM $ 0.0495
-0.56%
$ 944.8 million $ 27.41 million
Jan 8, 8 AM $ 0.0498
-0.01%
$ 950.31 million $ 28.07 million
Jan 8, 7 AM $ 0.0498
-0.57%
$ 950.45 million $ 27.63 million
Jan 8, 6 AM $ 0.0501
-0.11%
$ 955.89 million $ 26.86 million
Jan 8, 5 AM $ 0.0501
-0.17%
$ 956.91 million $ 26.62 million
Jan 8, 4 AM $ 0.0502
+0.13%
$ 958.52 million $ 26.52 million
Jan 8, 3 AM $ 0.0502
-0.37%
$ 957.16 million $ 26.46 million
Jan 8, 2 AM $ 0.0504
-0.01%
$ 960.7 million $ 26.26 million
Jan 8, 1 AM $ 0.0504
+0.18%
$ 960.94 million $ 26.48 million
Jan 8, 12 AM $ 0.0503
+0.36%
$ 959.04 million $ 27.2 million
Jan 7, 11 PM $ 0.0501
+0.02%
$ 955.44 million $ 27.69 million
Jan 7, 10 PM $ 0.0501
+0.02%
$ 955.4 million $ 27.41 million
Jan 7, 9 PM $ 0.0501
-0.20%
$ 955.41 million $ 27.71 million
Jan 7, 8 PM $ 0.0502
-0.24%
$ 957.3 million $ 28.59 million
Jan 7, 7 PM $ 0.0503
-0.03%
$ 959.58 million $ 29.1 million
Jan 7, 6 PM $ 0.0503
-0.08%
$ 959.88 million $ 29.18 million
Jan 7, 5 PM $ 0.0503
+0.01%
$ 960.66 million $ 29.84 million
Jan 7, 4 PM $ 0.0503
-0.47%
$ 960.55 million $ 30.86 million
Jan 7, 3 PM $ 0.0506
-1.35%
$ 965.07 million $ 31.56 million
Jan 7, 2 PM $ 0.0513
-0.13%
$ 978.39 million $ 31.47 million
Jan 7, 1 PM $ 0.0513
+0.12%
$ 979.57 million $ 31.56 million
Jan 7, 12 PM $ 0.0513
-0.17%
$ 978.4 million $ 31.33 million
Jan 7, 11 AM $ 0.0514
+0.05%
$ 980.2 million $ 31.29 million
Jan 7, 10 AM $ 0.0513
-0.24%
$ 979.75 million $ 31.14 million
Jan 7, 9 AM $ 0.0515
-1.20%
$ 982.08 million $ 30.74 million
Jan 7, 8 AM $ 0.0521
+0.19%
$ 994.03 million $ 30.58 million
Jan 7, 7 AM $ 0.052
+0.21%
$ 992.15 million $ 30.04 million
Jan 7, 6 AM $ 0.0519
+0.08%
$ 990.05 million $ 30.78 million
Jan 7, 5 AM $ 0.0518
+0.53%
$ 989.25 million $ 30.75 million
Jan 7, 4 AM $ 0.0516
+0.08%
$ 984 million $ 31.06 million
Jan 7, 3 AM $ 0.0515
-0.02%
$ 983.46 million $ 30.86 million
Jan 7, 2 AM $ 0.0515
-0.33%
$ 983.11 million $ 31 million
Jan 7, 1 AM $ 0.0517
-0.19%
$ 986.37 million $ 30.61 million
Jan 7, 12 AM $ 0.0518
-0.39%
$ 988.21 million $ 30.06 million
Jan 6, 11 PM $ 0.052
+0.07%
$ 991.97 million $ 29.86 million
Jan 6, 10 PM $ 0.052
-0.08%
$ 991.46 million $ 30.03 million
Jan 6, 9 PM $ 0.052
+0.28%
$ 992.21 million $ 29.83 million
Jan 6, 8 PM $ 0.0518
-0.05%
$ 989.38 million $ 29.48 million
Jan 6, 7 PM $ 0.0519
-0.20%
$ 989.9 million $ 29.23 million
Jan 6, 6 PM $ 0.052
-0.03%
$ 992.4 million $ 28.91 million