XinFin Network Historical Data

XDC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0303
+0.26%
$623.73 million $15.87 million
Jun 12, 9 AM $0.0303
-0.11%
$622.11 million $15.45 million
Jun 12, 8 AM $0.0303
+1.01%
$622.8 million $15.42 million
Jun 12, 7 AM $0.03
+0.63%
$616.16 million $15.11 million
Jun 12, 6 AM $0.0298
-1.71%
$612.26 million $14.77 million
Jun 12, 5 AM $0.0303
+0.33%
$622.37 million $14.69 million
Jun 12, 4 AM $0.0302
-0.56%
$620.33 million $14.54 million
Jun 12, 3 AM $0.0303
-0.88%
$623.81 million $14.28 million
Jun 12, 2 AM $0.0306
-0.19%
$629.34 million $14.24 million
Jun 12, 1 AM $0.0307
-0.26%
$630.53 million $14.16 million
Jun 12, 12 AM $0.0308
-0.01%
$632.14 million $14.05 million
Jun 11, 11 PM $0.0308
-0.01%
$632.21 million $13.92 million
Jun 11, 10 PM $0.0308
+0.03%
$632.25 million $13.91 million
Jun 11, 9 PM $0.0307
-0.06%
$632.07 million $14.13 million
Jun 11, 8 PM $0.0308
+0.07%
$632.46 million $14.34 million
Jun 11, 7 PM $0.0307
-0.18%
$632.04 million $14.27 million
Jun 11, 6 PM $0.0308
-0.51%
$633.21 million $14.07 million
Jun 11, 5 PM $0.031
+0.12%
$636.45 million $13.71 million
Jun 11, 4 PM $0.0309
-0.02%
$635.66 million $13.53 million
Jun 11, 3 PM $0.0309
-0.02%
$635.8 million $13.63 million
Jun 11, 2 PM $0.0309
+0.03%
$635.93 million $13.99 million
Jun 11, 1 PM $0.0309
-0.03%
$635.71 million $14.07 million
Jun 11, 12 PM $0.0309
-0.63%
$635.88 million $14.11 million
Jun 11, 11 AM $0.0311
+0.03%
$639.92 million $13.84 million
Jun 11, 10 AM $0.0311
+0.66%
$640.21 million $13.97 million
Jun 11, 9 AM $0.0309
-0.11%
$636.03 million $13.76 million
Jun 11, 8 AM $0.031
+0.07%
$636.7 million $13.98 million
Jun 11, 7 AM $0.031
-0.02%
$636.23 million $14 million
Jun 11, 6 AM $0.031
+0.02%
$636.34 million $14.52 million
Jun 11, 5 AM $0.0309
-0.02%
$636.19 million $14.23 million
Jun 11, 4 AM $0.031
+0.11%
$636.3 million $14.43 million
Jun 11, 3 AM $0.0309
+0.44%
$635.58 million $14.57 million
Jun 11, 2 AM $0.0308
-0.04%
$632.81 million $14.46 million
Jun 11, 1 AM $0.0308
+0.02%
$633.05 million $14.4 million
Jun 11, 12 AM $0.0308
-0.02%
$632.89 million $14.29 million
Jun 10, 11 PM $0.0308
-0.09%
$633.03 million $14.77 million
Jun 10, 10 PM $0.0308
-0.63%
$633.6 million $14.66 million
Jun 10, 9 PM $0.031
-0.36%
$637.6 million $14.48 million
Jun 10, 8 PM $0.0311
+0.00%
$639.88 million $14.59 million
Jun 10, 7 PM $0.0311
-0.06%
$639.9 million $14.46 million
Jun 10, 6 PM $0.0311
-0.39%
$640.28 million $14.41 million
Jun 10, 5 PM $0.0313
+0.23%
$642.77 million $14.42 million
Jun 10, 4 PM $0.0312
-0.37%
$641.32 million $14.3 million
Jun 10, 3 PM $0.0313
+0.24%
$643.7 million $14.43 million
Jun 10, 2 PM $0.0312
+0.40%
$642.14 million $15.44 million
Jun 10, 1 PM $0.0311
+0.26%
$639.57 million $17.05 million
Jun 10, 12 PM $0.031
-0.54%
$637.92 million $17.82 million
Jun 10, 11 AM $0.0312
-0.40%
$641.36 million $18.02 million
Jun 10, 10 AM $0.0313
+0.02%
$643.92 million $18.13 million
Jun 10, 9 AM $0.0313
+0.01%
$643.82 million $18.49 million