XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00106
+0.40%
$ -- $ 364,472
Dec 18, 2019 $ 0.00106
+6.80%
$ -- $ 392,416
Dec 17, 2019 $ 0.000992
-5.75%
$ -- $ 320,071
Dec 16, 2019 $ 0.00105
-1.04%
$ -- $ 389,175
Dec 15, 2019 $ 0.00106
-5.70%
$ -- $ 198,172
Dec 14, 2019 $ 0.00113
+2.67%
$ -- $ 281,556
Dec 13, 2019 $ 0.0011
-2.69%
$ -- $ 250,970
Dec 12, 2019 $ 0.00113
+5.10%
$ -- $ 249,479
Dec 11, 2019 $ 0.00107
-4.53%
$ -- $ 271,646
Dec 10, 2019 $ 0.00112
+13.81%
$ -- $ 369,140
Dec 9, 2019 $ 0.000986
+8.28%
$ -- $ 268,606
Dec 8, 2019 $ 0.000911
+9.46%
$ -- $ 316,314
Dec 7, 2019 $ 0.000832
+0.87%
$ -- $ 250,411
Dec 6, 2019 $ 0.000825
-1.16%
$ -- $ 268,379
Dec 5, 2019 $ 0.000837
+2.33%
$ -- $ 256,166
Dec 4, 2019 $ 0.000824
-0.04%
$ -- $ 295,211
Dec 3, 2019 $ 0.000825
-2.64%
$ -- $ 228,694
Dec 2, 2019 $ 0.000847
+6.77%
$ -- $ 358,357
Dec 1, 2019 $ 0.000794
+1.82%
$ -- $ 149,118
Nov 30, 2019 $ 0.00078
-5.07%
$ -- $ 240,681
Nov 29, 2019 $ 0.000822
+4.73%
$ -- $ 205,286
Nov 28, 2019 $ 0.000785
-3.57%
$ -- $ 244,281
Nov 27, 2019 $ 0.000815
+6.33%
$ -- $ 247,461
Nov 26, 2019 $ 0.000767
-6.31%
$ -- $ 270,943
Nov 25, 2019 $ 0.000816
+5.05%
$ -- $ 394,245
Nov 24, 2019 $ 0.000777
-6.04%
$ -- $ 337,254
Nov 23, 2019 $ 0.000827
+3.38%
$ -- $ 399,012
Nov 22, 2019 $ 0.000797
-7.12%
$ -- $ 313,744
Nov 21, 2019 $ 0.000858
-10.25%
$ -- $ 394,922
Nov 20, 2019 $ 0.000956
-0.67%
$ -- $ 347,722
Nov 19, 2019 $ 0.000962
-1.28%
$ -- $ 406,082
Nov 18, 2019 $ 0.000975
+2.93%
$ -- $ 488,522
Nov 17, 2019 $ 0.000947
+7.72%
$ -- $ 223,024
Nov 16, 2019 $ 0.000881
-0.87%
$ -- $ 362,035
Nov 15, 2019 $ 0.000888
-6.86%
$ -- $ 324,596
Nov 14, 2019 $ 0.000954
+7.43%
$ -- $ 290,087
Nov 13, 2019 $ 0.000888
-2.15%
$ -- $ 231,640
Nov 12, 2019 $ 0.000907
+2.31%
$ -- $ 235,144
Nov 11, 2019 $ 0.000887
-3.23%
$ -- $ 261,019
Nov 10, 2019 $ 0.000918
+2.45%
$ -- $ 203,268
Nov 9, 2019 $ 0.000896
-1.75%
$ -- $ 255,314
Nov 8, 2019 $ 0.000912
-8.83%
$ -- $ 265,754
Nov 7, 2019 $ 0.001
+3.77%
$ -- $ 286,100
Nov 6, 2019 $ 0.000964
+3.42%
$ -- $ 310,735
Nov 5, 2019 $ 0.00093
+1.88%
$ -- $ 345,026
Nov 4, 2019 $ 0.000913
+0.17%
$ -- $ 308,913
Nov 3, 2019 $ 0.000912
-6.85%
$ -- $ 211,185
Nov 2, 2019 $ 0.000979
-2.68%
$ -- $ 245,824
Nov 1, 2019 $ 0.00101
-0.60%
$ -- $ 169,673
Oct 31, 2019 $ 0.00101
+3.48%
$ -- $ 208,348