XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.0313
+0.01%
$643.82 million $18.49 million
Jun 10, 8 AM $0.0313
+0.13%
$643.75 million $19.14 million
Jun 10, 7 AM $0.0313
+0.27%
$642.94 million $19.85 million
Jun 10, 6 AM $0.0312
-0.05%
$641.24 million $20.35 million
Jun 10, 5 AM $0.0312
-0.67%
$641.56 million $21.52 million
Jun 10, 4 AM $0.0314
+0.32%
$645.91 million $22.69 million
Jun 10, 3 AM $0.0313
+0.09%
$643.85 million $23.55 million
Jun 10, 2 AM $0.0313
-1.11%
$643.26 million $24.08 million
Jun 10, 1 AM $0.0316
+0.11%
$650.47 million $24.86 million
Jun 10, 12 AM $0.0316
+0.12%
$649.62 million $24.79 million
Jun 9, 11 PM $0.0316
-0.12%
$648.83 million $24.76 million
Jun 9, 10 PM $0.0316
+0.47%
$649.62 million $24.93 million
Jun 9, 9 PM $0.0315
+0.07%
$646.59 million $25.19 million
Jun 9, 8 PM $0.0314
-0.03%
$646.15 million $25.02 million
Jun 9, 7 PM $0.0314
+0.17%
$646.32 million $25 million
Jun 9, 6 PM $0.0314
+0.95%
$645.25 million $24.81 million
Jun 9, 5 PM $0.0311
-0.31%
$639.16 million $24.98 million
Jun 9, 4 PM $0.0312
+0.01%
$641.15 million $25.09 million
Jun 9, 3 PM $0.0312
-1.07%
$641.07 million $24.92 million
Jun 9, 2 PM $0.0315
-0.79%
$648.02 million $24.19 million
Jun 9, 1 PM $0.0318
-0.09%
$653.21 million $22.84 million
Jun 9, 12 PM $0.0318
+0.11%
$653.77 million $22.1 million
Jun 9, 11 AM $0.0318
+0.00%
$653.05 million $22.34 million
Jun 9, 10 AM $0.0318
+0.48%
$653.07 million $22.1 million
Jun 9, 9 AM $0.0316
+0.05%
$649.98 million $22.1 million
Jun 9, 8 AM $0.0316
-0.07%
$649.13 million $21.34 million
Jun 9, 7 AM $0.0316
+0.03%
$649.58 million $20.85 million
Jun 9, 6 AM $0.0316
+1.04%
$649.31 million $20.63 million
Jun 9, 5 AM $0.0313
+0.40%
$642.6 million $20.49 million
Jun 9, 4 AM $0.0311
+1.52%
$640.04 million $19.75 million
Jun 9, 3 AM $0.0307
-0.21%
$631.84 million $18.72 million
Jun 9, 2 AM $0.0308
-0.57%
$633.19 million $18.13 million
Jun 9, 1 AM $0.031
-0.24%
$636.84 million $17.6 million
Jun 9, 12 AM $0.0311
-0.92%
$638.37 million $17.82 million
Jun 8, 11 PM $0.0313
+0.49%
$644.31 million $17.32 million
Jun 8, 10 PM $0.0312
-0.14%
$641.16 million $17.63 million
Jun 8, 9 PM $0.0312
+0.78%
$642.07 million $18.18 million
Jun 8, 8 PM $0.031
+0.00%
$637.06 million $18.06 million
Jun 8, 7 PM $0.031
+0.01%
$637.05 million $18.18 million
Jun 8, 6 PM $0.031
-0.03%
$636.97 million $18.57 million
Jun 8, 5 PM $0.031
-1.00%
$637.15 million $18.52 million
Jun 8, 4 PM $0.0313
-0.01%
$643.62 million $18.26 million
Jun 8, 3 PM $0.0313
-0.20%
$643.67 million $17.97 million
Jun 8, 2 PM $0.0314
+0.10%
$644.93 million $17.59 million
Jun 8, 1 PM $0.0313
+0.01%
$644.27 million $17.4 million
Jun 8, 12 PM $0.0313
-0.85%
$644.21 million $17.22 million
Jun 8, 11 AM $0.0316
+0.18%
$649.82 million $17.14 million
Jun 8, 10 AM $0.0316
+1.72%
$648.66 million $17.06 million
Jun 8, 9 AM $0.031
-0.07%
$637.69 million $16.65 million
Jun 8, 8 AM $0.031
-0.98%
$638.12 million $16.77 million