XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.052
-0.03%
$ 992.4 million $ 28.91 million
Jan 6, 5 PM $ 0.052
-1.38%
$ 992.54 million $ 28.46 million
Jan 6, 4 PM $ 0.0527
-1.62%
$ 1.01 billion $ 27.78 million
Jan 6, 3 PM $ 0.0536
-0.08%
$ 1.02 billion $ 26.94 million
Jan 6, 2 PM $ 0.0537
-0.26%
$ 1.02 billion $ 26.94 million
Jan 6, 1 PM $ 0.0538
+0.46%
$ 1.03 billion $ 26.84 million
Jan 6, 12 PM $ 0.0536
+0.51%
$ 1.02 billion $ 26.52 million
Jan 6, 11 AM $ 0.0533
-0.30%
$ 1.02 billion $ 27.05 million
Jan 6, 10 AM $ 0.0535
+0.01%
$ 1.02 billion $ 28.19 million
Jan 6, 9 AM $ 0.0535
-0.64%
$ 1.02 billion $ 27.99 million
Jan 6, 8 AM $ 0.0538
-0.05%
$ 1.03 billion $ 27.46 million
Jan 6, 7 AM $ 0.0538
-0.16%
$ 1.03 billion $ 28.01 million
Jan 6, 6 AM $ 0.0539
-0.39%
$ 1.03 billion $ 27.49 million
Jan 6, 5 AM $ 0.0541
+0.35%
$ 1.03 billion $ 27.79 million
Jan 6, 4 AM $ 0.0539
-0.31%
$ 1.03 billion $ 28.6 million
Jan 6, 3 AM $ 0.0541
+0.34%
$ 1.03 billion $ 28.36 million
Jan 6, 2 AM $ 0.0539
+0.00%
$ 1.03 billion $ 28.6 million
Jan 6, 1 AM $ 0.0539
-0.22%
$ 1.03 billion $ 28.8 million
Jan 6, 12 AM $ 0.054
-0.32%
$ 1.03 billion $ 29.44 million
Jan 5, 11 PM $ 0.0542
-0.30%
$ 1.03 billion $ 30.18 million
Jan 5, 10 PM $ 0.0544
-0.06%
$ 1.04 billion $ 29.94 million
Jan 5, 9 PM $ 0.0544
-0.12%
$ 1.04 billion $ 29.34 million
Jan 5, 8 PM $ 0.0545
+0.22%
$ 1.04 billion $ 28.55 million
Jan 5, 7 PM $ 0.0544
+0.27%
$ 1.04 billion $ 30.1 million
Jan 5, 6 PM $ 0.0542
+0.42%
$ 1.03 billion $ 29.91 million
Jan 5, 5 PM $ 0.054
-0.25%
$ 1.03 billion $ 29.73 million
Jan 5, 4 PM $ 0.0541
-0.14%
$ 1.03 billion $ 29.05 million
Jan 5, 3 PM $ 0.0542
-0.48%
$ 1.03 billion $ 28.75 million
Jan 5, 2 PM $ 0.0545
+0.56%
$ 1.04 billion $ 29.5 million
Jan 5, 1 PM $ 0.0542
+0.16%
$ 1.03 billion $ 28.63 million
Jan 5, 12 PM $ 0.0541
-0.46%
$ 1.03 billion $ 28.62 million
Jan 5, 11 AM $ 0.0544
+1.50%
$ 1.04 billion $ 27.76 million
Jan 5, 10 AM $ 0.0535
+0.39%
$ 1.02 billion $ 26.4 million
Jan 5, 9 AM $ 0.0533
+0.06%
$ 1.02 billion $ 26.88 million
Jan 5, 8 AM $ 0.0533
-0.28%
$ 1.02 billion $ 27.42 million
Jan 5, 7 AM $ 0.0535
-0.41%
$ 1.02 billion $ 27.06 million
Jan 5, 6 AM $ 0.0537
+1.38%
$ 1.02 billion $ 26.87 million
Jan 5, 5 AM $ 0.0529
+1.84%
$ 1.01 billion $ 26.44 million
Jan 5, 4 AM $ 0.052
-0.34%
$ 992.04 million $ 25.62 million
Jan 5, 3 AM $ 0.0522
+0.53%
$ 995.39 million $ 25.78 million
Jan 5, 2 AM $ 0.0519
-0.31%
$ 990.14 million $ 25.87 million
Jan 5, 1 AM $ 0.0521
+0.27%
$ 993.33 million $ 25.22 million
Jan 5, 12 AM $ 0.0519
+0.00%
$ 990.64 million $ 24.01 million
Jan 4, 11 PM $ 0.0519
+0.16%
$ 990.54 million $ 23.4 million
Jan 4, 10 PM $ 0.0518
+0.50%
$ 989 million $ 23.35 million
Jan 4, 9 PM $ 0.0516
-0.28%
$ 984.04 million $ 25.27 million
Jan 4, 8 PM $ 0.0517
+0.09%
$ 986.77 million $ 25.49 million
Jan 4, 7 PM $ 0.0517
+0.64%
$ 985.89 million $ 23.13 million
Jan 4, 6 PM $ 0.0513
-1.20%
$ 979.43 million $ 22.39 million
Jan 4, 5 PM $ 0.052
-0.22%
$ 991.58 million $ 21.65 million