XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0307
+0.05%
$ 612.17 million $ 18.26 million
Apr 11, 4 AM $ 0.0307
+0.44%
$ 611.84 million $ 18.54 million
Apr 11, 3 AM $ 0.0305
-1.02%
$ 609.14 million $ 18.72 million
Apr 11, 2 AM $ 0.0309
+0.15%
$ 615.38 million $ 19 million
Apr 11, 1 AM $ 0.0308
-0.34%
$ 614.47 million $ 18.69 million
Apr 11, 12 AM $ 0.0309
+0.18%
$ 616.58 million $ 18.92 million
Apr 10, 11 PM $ 0.0309
+0.28%
$ 615.61 million $ 19.03 million
Apr 10, 10 PM $ 0.0308
-0.80%
$ 613.89 million $ 18.74 million
Apr 10, 9 PM $ 0.031
-0.81%
$ 618.81 million $ 18.73 million
Apr 10, 8 PM $ 0.0313
+0.00%
$ 623.87 million $ 18.75 million
Apr 10, 7 PM $ 0.0313
-0.43%
$ 623.89 million $ 18.63 million
Apr 10, 6 PM $ 0.0314
+0.13%
$ 626.56 million $ 19.03 million
Apr 10, 5 PM $ 0.0314
-0.07%
$ 625.74 million $ 19.61 million
Apr 10, 4 PM $ 0.0314
+0.17%
$ 626.17 million $ 19.72 million
Apr 10, 3 PM $ 0.0313
+0.02%
$ 625.12 million $ 21.07 million
Apr 10, 2 PM $ 0.0313
+0.94%
$ 624.97 million $ 21.68 million
Apr 10, 1 PM $ 0.031
+0.11%
$ 619.13 million $ 21.71 million
Apr 10, 12 PM $ 0.031
+0.32%
$ 618.45 million $ 21.92 million
Apr 10, 11 AM $ 0.0309
+0.37%
$ 616.47 million $ 22.17 million
Apr 10, 10 AM $ 0.0308
+0.32%
$ 614.2 million $ 21.98 million
Apr 10, 9 AM $ 0.0307
+0.53%
$ 612.26 million $ 22.56 million
Apr 10, 8 AM $ 0.0305
-0.44%
$ 609.03 million $ 22.36 million
Apr 10, 7 AM $ 0.0307
+0.44%
$ 611.75 million $ 22.28 million
Apr 10, 6 AM $ 0.0305
-1.39%
$ 609.06 million $ 22.07 million
Apr 10, 5 AM $ 0.031
+1.05%
$ 617.62 million $ 21.43 million
Apr 10, 4 AM $ 0.0306
+0.27%
$ 611.21 million $ 21.91 million
Apr 10, 3 AM $ 0.0306
-0.70%
$ 609.42 million $ 21.74 million
Apr 10, 2 AM $ 0.0308
-0.36%
$ 613.86 million $ 21.23 million
Apr 10, 1 AM $ 0.0309
-0.43%
$ 616.09 million $ 22.23 million
Apr 10, 12 AM $ 0.031
+0.98%
$ 618.76 million $ 22.16 million
Apr 9, 11 PM $ 0.0307
-0.25%
$ 612.75 million $ 22.15 million
Apr 9, 10 PM $ 0.0308
+0.04%
$ 614.26 million $ 22.3 million
Apr 9, 9 PM $ 0.0308
+0.05%
$ 613.99 million $ 22.36 million
Apr 9, 8 PM $ 0.0308
-0.12%
$ 613.7 million $ 22.38 million
Apr 9, 7 PM $ 0.0308
-0.81%
$ 614.46 million $ 22.77 million
Apr 9, 6 PM $ 0.0311
-2.86%
$ 619.45 million $ 22.34 million
Apr 9, 5 PM $ 0.032
+0.88%
$ 637.69 million $ 22.27 million
Apr 9, 4 PM $ 0.0317
+0.33%
$ 632.15 million $ 22.15 million
Apr 9, 3 PM $ 0.0316
+0.57%
$ 630.04 million $ 21.52 million
Apr 9, 2 PM $ 0.0314
-0.24%
$ 626.49 million $ 21.57 million
Apr 9, 1 PM $ 0.0315
+0.18%
$ 628.02 million $ 21.82 million
Apr 9, 12 PM $ 0.0314
-0.20%
$ 626.96 million $ 22.38 million
Apr 9, 11 AM $ 0.0315
-0.48%
$ 628.18 million $ 22.63 million
Apr 9, 10 AM $ 0.0317
+1.13%
$ 631.22 million $ 23.42 million
Apr 9, 9 AM $ 0.0313
+1.24%
$ 624.18 million $ 22.85 million
Apr 9, 8 AM $ 0.0309
-0.04%
$ 616.56 million $ 22.89 million
Apr 9, 7 AM $ 0.0309
-0.24%
$ 616.8 million $ 23.12 million
Apr 9, 6 AM $ 0.031
+0.85%
$ 618.26 million $ 23.63 million
Apr 9, 5 AM $ 0.0307
+1.54%
$ 613.05 million $ 23.64 million
Apr 9, 4 AM $ 0.0303
-0.15%
$ 603.77 million $ 23.67 million