XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.000669
+0.71%
$2.58 million $296,757
Apr 1, 2020 $0.000664
-1.16%
$2.56 million $259,964
Mar 31, 2020 $0.000673
-3.62%
$2.6 million $303,106
Mar 30, 2020 $0.000698
+6.10%
$2.7 million $302,674
Mar 29, 2020 $0.000659
-3.38%
$2.54 million $252,004
Mar 28, 2020 $0.000682
-1.06%
$2.63 million $306,043
Mar 27, 2020 $0.000689
-0.93%
$2.66 million $258,802
Mar 26, 2020 $0.000696
+1.46%
$2.69 million $284,049
Mar 25, 2020 $0.000686
-2.35%
$2.65 million $290,761
Mar 24, 2020 $0.000702
-3.45%
$2.71 million $217,011
Mar 23, 2020 $0.000727
+9.27%
$2.81 million $234,711
Mar 22, 2020 $0.000665
-9.32%
$2.57 million $195,014
Mar 21, 2020 $0.000733
+4.09%
$2.83 million $277,276
Mar 20, 2020 $0.000703
-2.25%
$2.71 million $300,214
Mar 19, 2020 $0.000719
+16.72%
$2.78 million $328,298
Mar 18, 2020 $0.000616
+3.40%
$2.38 million $198,760
Mar 17, 2020 $0.000597
+0.86%
$2.31 million $245,039
Mar 16, 2020 $0.000591
-15.01%
$2.28 million $332,727
Mar 15, 2020 $0.000695
+4.02%
$2.69 million $229,134
Mar 14, 2020 $0.000669
-10.96%
$2.58 million $169,465
Mar 13, 2020 $0.000748
+27.10%
$2.89 million $305,035
Mar 12, 2020 $0.00059
-43.13%
$2.28 million $235,462
Mar 11, 2020 $0.00104
-3.12%
$4 million $336,227
Mar 10, 2020 $0.00107
-0.75%
$4.13 million $381,233
Mar 9, 2020 $0.00107
-2.21%
$4.15 million $354,661
Mar 8, 2020 $0.0011
-11.20%
$4.24 million $385,868
Mar 7, 2020 $0.00124
-8.84%
$4.77 million $635,686
Mar 6, 2020 $0.00135
+3.14%
$5.23 million $684,029
Mar 5, 2020 $0.00131
-1.16%
$5.06 million $621,803
Mar 4, 2020 $0.00133
+4.79%
$5.12 million $439,925
Mar 3, 2020 $0.00127
+2.25%
$4.88 million $363,502
Mar 2, 2020 $0.00124
+5.67%
$4.77 million $389,242
Mar 1, 2020 $0.00117
+0.20%
$4.52 million $368,258
Feb 29, 2020 $0.00117
-2.87%
$4.52 million $410,679
Feb 28, 2020 $0.00121
+0.01%
$4.65 million $428,071
Feb 27, 2020 $0.0012
-3.67%
$4.64 million $390,821
Feb 26, 2020 $0.00125
-7.31%
$4.82 million $375,550
Feb 25, 2020 $0.00135
-6.55%
$5.22 million $491,101
Feb 24, 2020 $0.00145
-2.37%
$5.58 million $509,672
Feb 23, 2020 $0.00148
+1.59%
$5.72 million $522,061
Feb 22, 2020 $0.00146
-2.13%
$5.63 million $540,516
Feb 21, 2020 $0.00149
+4.13%
$5.75 million $975,429
Feb 20, 2020 $0.00143
-4.14%
$5.52 million $991,188
Feb 19, 2020 $0.00149
-3.77%
$5.76 million $1.03 million
Feb 18, 2020 $0.00155
+8.51%
$5.99 million $1.13 million
Feb 17, 2020 $0.00143
-2.66%
$5.52 million $1.15 million
Feb 16, 2020 $0.00147
-7.06%
$5.68 million $474,698
Feb 15, 2020 $0.00158
-6.29%
$6.11 million $1.06 million
Feb 14, 2020 $0.00169
+5.85%
$-- $1.85 million
Feb 13, 2020 $0.00159
+22.16%
$-- $1.07 million