XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.031
-0.98%
$638.12 million $16.77 million
Jun 8, 7 AM $0.0313
+1.22%
$644.4 million $16.88 million
Jun 8, 6 AM $0.031
+3.61%
$636.62 million $16.67 million
Jun 8, 5 AM $0.0299
+1.71%
$614.43 million $16.04 million
Jun 8, 4 AM $0.0294
-0.45%
$604.13 million $15.69 million
Jun 8, 3 AM $0.0295
-0.15%
$606.87 million $15.48 million
Jun 8, 2 AM $0.0296
+0.09%
$607.79 million $15.51 million
Jun 8, 1 AM $0.0295
-0.21%
$607.23 million $15.61 million
Jun 8, 12 AM $0.0296
+0.11%
$608.5 million $15.79 million
Jun 7, 11 PM $0.0296
+0.14%
$607.85 million $16.07 million
Jun 7, 10 PM $0.0295
+0.81%
$606.98 million $15.76 million
Jun 7, 9 PM $0.0293
-0.16%
$602.09 million $15.2 million
Jun 7, 8 PM $0.0293
+0.65%
$603.08 million $15.24 million
Jun 7, 7 PM $0.0291
-1.77%
$599.18 million $15.08 million
Jun 7, 6 PM $0.0297
+0.03%
$610.01 million $14.78 million
Jun 7, 5 PM $0.0297
-0.04%
$609.84 million $15.01 million
Jun 7, 4 PM $0.0297
+0.05%
$610.07 million $14.95 million
Jun 7, 3 PM $0.0297
-0.52%
$609.77 million $15.01 million
Jun 7, 2 PM $0.0298
+0.93%
$612.93 million $15.05 million
Jun 7, 1 PM $0.0295
-0.44%
$607.29 million $14.87 million
Jun 7, 12 PM $0.0297
-1.89%
$609.98 million $14.98 million
Jun 7, 11 AM $0.0302
+0.45%
$621.71 million $14.39 million
Jun 7, 10 AM $0.0301
-0.54%
$618.59 million $14.29 million
Jun 7, 9 AM $0.0303
+0.43%
$621.97 million $14.44 million
Jun 7, 8 AM $0.0301
+0.61%
$619.3 million $14.29 million
Jun 7, 7 AM $0.0299
+0.00%
$615.57 million $13.94 million
Jun 7, 6 AM $0.0299
+0.13%
$615.61 million $13.78 million
Jun 7, 5 AM $0.0299
-0.15%
$614.84 million $13.73 million
Jun 7, 4 AM $0.03
+0.25%
$615.78 million $13.99 million
Jun 7, 3 AM $0.0299
-0.02%
$614.27 million $14.74 million
Jun 7, 2 AM $0.0299
-0.49%
$614.42 million $14.89 million
Jun 7, 1 AM $0.0301
+0.95%
$618.25 million $14.95 million
Jun 7, 12 AM $0.0298
+0.72%
$612.39 million $14.95 million
Jun 6, 11 PM $0.0296
+0.51%
$608.03 million $14.82 million
Jun 6, 10 PM $0.0294
-0.01%
$604.92 million $14.99 million
Jun 6, 9 PM $0.0294
+0.07%
$605 million $15.32 million
Jun 6, 8 PM $0.0294
+0.16%
$604.58 million $15.59 million
Jun 6, 7 PM $0.0294
-0.13%
$603.64 million $16.19 million
Jun 6, 6 PM $0.0294
+0.09%
$604.4 million $16.92 million
Jun 6, 5 PM $0.0294
+0.33%
$603.51 million $17.56 million
Jun 6, 4 PM $0.0293
-0.41%
$601.53 million $18.14 million
Jun 6, 3 PM $0.0294
-0.21%
$604 million $19.48 million
Jun 6, 2 PM $0.0294
+0.83%
$605.25 million $20.19 million
Jun 6, 1 PM $0.0292
-0.45%
$600.27 million $21.27 million
Jun 6, 12 PM $0.0293
+0.19%
$603.01 million $22.39 million
Jun 6, 11 AM $0.0293
+0.00%
$601.89 million $22.83 million
Jun 6, 10 AM $0.0293
+0.32%
$601.92 million $23.32 million
Jun 6, 9 AM $0.0292
-0.32%
$600.01 million $23.58 million
Jun 6, 8 AM $0.0293
+0.51%
$601.92 million $23.8 million
Jun 6, 7 AM $0.0291
+0.23%
$598.84 million $23.73 million