XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0303
-0.15%
$ 603.77 million $ 23.67 million
Apr 9, 3 AM $ 0.0303
-0.55%
$ 604.69 million $ 23.8 million
Apr 9, 2 AM $ 0.0305
+0.00%
$ 608.01 million $ 23.74 million
Apr 9, 1 AM $ 0.0305
-0.20%
$ 608.04 million $ 23.21 million
Apr 9, 12 AM $ 0.0306
-0.18%
$ 609.27 million $ 23.62 million
Apr 8, 11 PM $ 0.0306
-0.12%
$ 610.37 million $ 23.87 million
Apr 8, 10 PM $ 0.0306
-1.09%
$ 611.07 million $ 24.42 million
Apr 8, 9 PM $ 0.031
+0.41%
$ 617.83 million $ 25.07 million
Apr 8, 8 PM $ 0.0309
-0.42%
$ 615.3 million $ 25.06 million
Apr 8, 7 PM $ 0.031
+0.18%
$ 617.88 million $ 24.79 million
Apr 8, 6 PM $ 0.0309
-1.15%
$ 616.75 million $ 25.19 million
Apr 8, 5 PM $ 0.0313
-0.05%
$ 623.92 million $ 24.9 million
Apr 8, 4 PM $ 0.0313
-0.27%
$ 624.25 million $ 24.66 million
Apr 8, 3 PM $ 0.0314
-0.77%
$ 625.97 million $ 23.87 million
Apr 8, 2 PM $ 0.0316
-0.74%
$ 630.81 million $ 23.79 million
Apr 8, 1 PM $ 0.0319
-1.47%
$ 635.51 million $ 23.55 million
Apr 8, 12 PM $ 0.0323
-1.09%
$ 644.99 million $ 22.81 million
Apr 8, 11 AM $ 0.0327
+0.24%
$ 652.13 million $ 22.42 million
Apr 8, 10 AM $ 0.0326
+0.26%
$ 650.58 million $ 21.75 million
Apr 8, 9 AM $ 0.0325
-0.30%
$ 648.86 million $ 22.24 million
Apr 8, 8 AM $ 0.0326
+0.27%
$ 650.92 million $ 22.43 million
Apr 8, 7 AM $ 0.0326
+0.41%
$ 649.18 million $ 22.88 million
Apr 8, 6 AM $ 0.0324
+0.60%
$ 646.55 million $ 23.37 million
Apr 8, 5 AM $ 0.0322
+1.50%
$ 642.67 million $ 23.46 million
Apr 8, 4 AM $ 0.0318
+0.38%
$ 633.18 million $ 24.09 million
Apr 8, 3 AM $ 0.0316
+0.27%
$ 630.78 million $ 23.87 million
Apr 8, 2 AM $ 0.0315
-0.54%
$ 629.05 million $ 23.94 million
Apr 8, 1 AM $ 0.0317
-1.38%
$ 632.36 million $ 24.05 million
Apr 8, 12 AM $ 0.0322
-0.40%
$ 641.19 million $ 23.68 million
Apr 7, 11 PM $ 0.0323
+0.56%
$ 643.74 million $ 23.19 million
Apr 7, 10 PM $ 0.0321
+1.00%
$ 639.62 million $ 22.91 million
Apr 7, 9 PM $ 0.0317
+1.08%
$ 633.07 million $ 21.98 million
Apr 7, 8 PM $ 0.0314
-0.21%
$ 626.33 million $ 21.79 million
Apr 7, 7 PM $ 0.0315
+0.67%
$ 627.62 million $ 21.58 million
Apr 7, 6 PM $ 0.0313
-0.77%
$ 623.43 million $ 20.98 million
Apr 7, 5 PM $ 0.0315
+0.40%
$ 628.27 million $ 21.27 million
Apr 7, 4 PM $ 0.0314
-0.06%
$ 625.75 million $ 22.16 million
Apr 7, 3 PM $ 0.0314
+0.88%
$ 626.1 million $ 22.42 million
Apr 7, 2 PM $ 0.0311
-0.89%
$ 620.65 million $ 21.64 million
Apr 7, 1 PM $ 0.0314
-0.06%
$ 626.21 million $ 21.51 million
Apr 7, 12 PM $ 0.0314
+0.40%
$ 626.56 million $ 21.4 million
Apr 7, 11 AM $ 0.0313
+0.14%
$ 624.1 million $ 21.06 million
Apr 7, 10 AM $ 0.0313
-0.91%
$ 623.24 million $ 20.88 million
Apr 7, 9 AM $ 0.0315
-0.08%
$ 628.96 million $ 20.63 million
Apr 7, 8 AM $ 0.0316
-1.06%
$ 629.48 million $ 21.41 million
Apr 7, 7 AM $ 0.0319
+1.48%
$ 636.22 million $ 21.01 million
Apr 7, 6 AM $ 0.0314
+0.86%
$ 626.96 million $ 19.84 million
Apr 7, 5 AM $ 0.0312
+1.02%
$ 621.63 million $ 20.04 million
Apr 7, 4 AM $ 0.0309
+0.24%
$ 615.35 million $ 18.94 million
Apr 7, 3 AM $ 0.0308
+0.57%
$ 613.85 million $ 19.09 million