XinFin Network Historical Data

XDC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00131
+7.78%
$-- $495,882
Feb 11, 2020 $0.00121
+3.80%
$-- $399,590
Feb 10, 2020 $0.00117
-6.96%
$-- $437,976
Feb 9, 2020 $0.00126
+2.78%
$-- $393,162
Feb 8, 2020 $0.00122
-0.79%
$-- $411,638
Feb 7, 2020 $0.00123
+5.81%
$-- $485,685
Feb 6, 2020 $0.00117
-2.65%
$-- $386,721
Feb 5, 2020 $0.0012
+8.57%
$-- $430,435
Feb 4, 2020 $0.0011
-1.68%
$-- $425,264
Feb 3, 2020 $0.00112
+0.29%
$-- $400,519
Feb 2, 2020 $0.00112
-0.29%
$-- $382,797
Feb 1, 2020 $0.00112
+1.80%
$-- $371,882
Jan 31, 2020 $0.0011
-2.63%
$-- $398,866
Jan 30, 2020 $0.00113
+3.53%
$-- $416,619
Jan 29, 2020 $0.00109
+0.07%
$-- $400,008
Jan 28, 2020 $0.00109
+1.94%
$-- $435,070
Jan 27, 2020 $0.00107
+3.10%
$-- $326,116
Jan 26, 2020 $0.00104
+1.54%
$-- $290,942
Jan 25, 2020 $0.00102
-0.05%
$-- $278,606
Jan 24, 2020 $0.00102
-1.29%
$-- $350,045
Jan 23, 2020 $0.00103
-1.67%
$-- $290,929
Jan 22, 2020 $0.00105
-0.01%
$-- $350,829
Jan 21, 2020 $0.00105
+0.46%
$-- $289,190
Jan 20, 2020 $0.00105
-0.69%
$-- $359,600
Jan 19, 2020 $0.00105
-2.39%
$-- $353,279
Jan 18, 2020 $0.00108
-3.21%
$-- $352,658
Jan 17, 2020 $0.00112
+0.76%
$-- $381,566
Jan 16, 2020 $0.00111
-2.08%
$-- $297,790
Jan 15, 2020 $0.00113
+0.23%
$-- $287,790
Jan 14, 2020 $0.00113
+8.51%
$-- $275,285
Jan 13, 2020 $0.00104
-3.44%
$-- $267,026
Jan 12, 2020 $0.00108
+3.54%
$-- $225,338
Jan 11, 2020 $0.00104
-0.35%
$-- $309,586
Jan 10, 2020 $0.00105
+0.04%
$-- $295,469
Jan 9, 2020 $0.00105
-2.68%
$-- $226,875
Jan 8, 2020 $0.00108
+4.77%
$-- $268,258
Jan 7, 2020 $0.00103
-1.41%
$-- $336,852
Jan 6, 2020 $0.00104
+7.36%
$-- $257,017
Jan 5, 2020 $0.000969
-5.44%
$-- $253,437
Jan 4, 2020 $0.00103
-0.84%
$-- $257,122
Jan 3, 2020 $0.00103
+6.24%
$-- $278,492
Jan 2, 2020 $0.000973
-5.19%
$-- $274,922
Jan 1, 2020 $0.00103
+4.06%
$-- $256,912
Dec 31, 2019 $0.000986
+0.88%
$-- $248,103
Dec 30, 2019 $0.000978
-7.03%
$-- $264,117
Dec 29, 2019 $0.00105
+5.61%
$-- $194,478
Dec 28, 2019 $0.000998
-0.54%
$-- $262,642
Dec 27, 2019 $0.001
-0.62%
$-- $354,791
Dec 26, 2019 $0.00101
+3.01%
$-- $343,901
Dec 25, 2019 $0.000979
-2.23%
$-- $276,752