XinFin Network Historical Data

XDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0517
-0.26%
$ 986.11 million $ 27.1 million
Jan 2, 4 PM $ 0.0518
+0.16%
$ 988.79 million $ 26.1 million
Jan 2, 3 PM $ 0.0517
-0.03%
$ 987.17 million $ 24.91 million
Jan 2, 2 PM $ 0.0517
-0.01%
$ 987.23 million $ 24.33 million
Jan 2, 1 PM $ 0.0518
+0.08%
$ 987.65 million $ 23.38 million
Jan 2, 12 PM $ 0.0517
+0.09%
$ 986.71 million $ 23.41 million
Jan 2, 11 AM $ 0.0517
+0.21%
$ 985.94 million $ 23.07 million
Jan 2, 10 AM $ 0.0516
+0.01%
$ 983.88 million $ 22.64 million
Jan 2, 9 AM $ 0.0516
+0.88%
$ 983.95 million $ 21.89 million
Jan 2, 8 AM $ 0.0511
+0.09%
$ 975.37 million $ 20.18 million
Jan 2, 7 AM $ 0.0511
-0.30%
$ 974.51 million $ 20.27 million
Jan 2, 6 AM $ 0.0512
-0.53%
$ 977.62 million $ 20.18 million
Jan 2, 5 AM $ 0.0515
+0.08%
$ 982.8 million $ 19.86 million
Jan 2, 4 AM $ 0.0515
-0.25%
$ 982.02 million $ 19.98 million
Jan 2, 3 AM $ 0.0516
+0.33%
$ 984.48 million $ 20.37 million
Jan 2, 2 AM $ 0.0514
+0.12%
$ 981.28 million $ 20.07 million
Jan 2, 1 AM $ 0.0514
-0.23%
$ 980.1 million $ 20.07 million
Jan 2, 12 AM $ 0.0515
+0.02%
$ 953.73 million $ 19.97 million
Jan 1, 11 PM $ 0.0515
+0.35%
$ 953.54 million $ 19.9 million
Jan 1, 10 PM $ 0.0513
+0.23%
$ 950.2 million $ 19.66 million
Jan 1, 9 PM $ 0.0512
-0.47%
$ 948.06 million $ 19.78 million
Jan 1, 8 PM $ 0.0514
-0.34%
$ 952.58 million $ 20.21 million
Jan 1, 7 PM $ 0.0516
+0.33%
$ 955.58 million $ 20.73 million
Jan 1, 6 PM $ 0.0514
+0.40%
$ 952.42 million $ 21.24 million
Jan 1, 5 PM $ 0.0512
+0.09%
$ 948.5 million $ 21.35 million
Jan 1, 4 PM $ 0.0511
+0.13%
$ 947.62 million $ 21.93 million
Jan 1, 3 PM $ 0.0511
+0.11%
$ 946.4 million $ 23.2 million
Jan 1, 2 PM $ 0.051
+0.14%
$ 945.33 million $ 27 million
Jan 1, 1 PM $ 0.0509
+0.38%
$ 943.96 million $ 27.97 million
Jan 1, 12 PM $ 0.0507
-0.72%
$ 939.85 million $ 28.48 million
Jan 1, 11 AM $ 0.0511
+0.24%
$ 946.62 million $ 28.78 million
Jan 1, 10 AM $ 0.0509
-0.06%
$ 944.42 million $ 29.52 million
Jan 1, 9 AM $ 0.051
+0.78%
$ 944.18 million $ 30.06 million
Jan 1, 8 AM $ 0.0506
-0.73%
$ 936.91 million $ 30.29 million
Jan 1, 7 AM $ 0.0509
+0.00%
$ 943.76 million $ 30.25 million
Jan 1, 6 AM $ 0.0509
-0.33%
$ 943.76 million $ 30.24 million
Jan 1, 5 AM $ 0.0511
-0.05%
$ 946.92 million $ 30.75 million
Jan 1, 4 AM $ 0.0511
+0.32%
$ 947.42 million $ 31.07 million
Jan 1, 3 AM $ 0.051
-0.35%
$ 944.37 million $ 30.69 million
Jan 1, 2 AM $ 0.0512
-0.09%
$ 947.97 million $ 31.11 million
Jan 1, 1 AM $ 0.0512
+0.12%
$ 948.55 million $ 31.37 million
Jan 1, 12 AM $ 0.0511
+0.12%
$ 947.33 million $ 31.56 million
Dec 31, 11 PM $ 0.0511
-0.06%
$ 946.2 million $ 31.7 million
Dec 31, 10 PM $ 0.0511
+0.08%
$ 947.15 million $ 31.97 million
Dec 31, 9 PM $ 0.0511
+0.08%
$ 946.7 million $ 31.96 million
Dec 31, 8 PM $ 0.0511
+0.03%
$ 945.98 million $ 31.92 million
Dec 31, 7 PM $ 0.051
-0.07%
$ 945.67 million $ 31.86 million
Dec 31, 6 PM $ 0.0511
+0.03%
$ 946.36 million $ 31.71 million
Dec 31, 5 PM $ 0.0511
+0.07%
$ 945.77 million $ 31.88 million
Dec 31, 4 PM $ 0.051
-0.09%
$ 945.37 million $ 31.59 million