XinFin Network Historical Data

XDC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0291
+0.23%
$598.84 million $23.73 million
Jun 6, 6 AM $0.0291
+1.02%
$597.44 million $24.22 million
Jun 6, 5 AM $0.0288
+0.05%
$591.36 million $25.04 million
Jun 6, 4 AM $0.0288
-1.84%
$591.07 million $24.92 million
Jun 6, 3 AM $0.0293
-0.11%
$602.46 million $24.77 million
Jun 6, 2 AM $0.0293
+0.28%
$603.1 million $24.72 million
Jun 6, 1 AM $0.0293
-0.36%
$601.43 million $24.66 million
Jun 6, 12 AM $0.0294
+0.18%
$603.61 million $24.69 million
Jun 5, 11 PM $0.0293
-0.15%
$602.52 million $24.76 million
Jun 5, 10 PM $0.0294
+0.22%
$603.46 million $24.67 million
Jun 5, 9 PM $0.0293
+0.37%
$602.13 million $24.37 million
Jun 5, 8 PM $0.0292
+1.18%
$599.89 million $23.88 million
Jun 5, 7 PM $0.0288
+0.38%
$592.89 million $23.15 million
Jun 5, 6 PM $0.0287
-1.76%
$590.66 million $22.16 million
Jun 5, 5 PM $0.0292
-1.47%
$600.38 million $21.43 million
Jun 5, 4 PM $0.0296
-0.33%
$609.39 million $20.85 million
Jun 5, 3 PM $0.0297
-0.97%
$611.44 million $19.59 million
Jun 5, 2 PM $0.03
+0.05%
$617.46 million $19.27 million
Jun 5, 1 PM $0.03
-1.93%
$617.22 million $18.27 million
Jun 5, 12 PM $0.0306
-1.29%
$629.37 million $17.67 million
Jun 5, 11 AM $0.031
+1.39%
$637.62 million $17.72 million
Jun 5, 10 AM $0.0306
+0.66%
$628.88 million $17.37 million
Jun 5, 9 AM $0.0304
+1.24%
$624.77 million $17.34 million
Jun 5, 8 AM $0.03
-0.46%
$617.13 million $17.44 million
Jun 5, 7 AM $0.0302
-0.24%
$619.95 million $17.74 million
Jun 5, 6 AM $0.0302
-0.54%
$621.42 million $17.55 million
Jun 5, 5 AM $0.0304
-0.54%
$624.89 million $17.38 million
Jun 5, 4 AM $0.0306
+2.19%
$628.29 million $18.95 million
Jun 5, 3 AM $0.0299
-0.14%
$614.79 million $19.23 million
Jun 5, 2 AM $0.03
-1.87%
$615.63 million $22.36 million
Jun 5, 1 AM $0.0305
+1.40%
$627.39 million $30.63 million
Jun 5, 12 AM $0.0301
+0.38%
$618.74 million $34.05 million
Jun 4, 11 PM $0.03
+0.57%
$616.29 million $34.73 million
Jun 4, 10 PM $0.0298
-0.90%
$612.78 million $35.04 million
Jun 4, 9 PM $0.0301
-0.16%
$618.33 million $37.03 million
Jun 4, 8 PM $0.0301
-0.55%
$619.3 million $40.96 million
Jun 4, 7 PM $0.0303
+0.09%
$622.75 million $41.41 million
Jun 4, 6 PM $0.0303
+0.33%
$622.2 million $41.88 million
Jun 4, 5 PM $0.0302
+0.13%
$620.18 million $41.77 million
Jun 4, 4 PM $0.0301
-1.04%
$619.37 million $42.19 million
Jun 4, 3 PM $0.0304
+0.74%
$625.88 million $42.66 million
Jun 4, 2 PM $0.0302
-0.71%
$621.31 million $42.53 million
Jun 4, 1 PM $0.0304
+0.26%
$625.76 million $42.47 million
Jun 4, 12 PM $0.0304
+1.69%
$624.13 million $41.86 million
Jun 4, 11 AM $0.0299
+0.16%
$613.75 million $41.35 million
Jun 4, 10 AM $0.0298
-0.47%
$612.46 million $41.27 million
Jun 4, 9 AM $0.0299
-0.79%
$615.33 million $40.96 million
Jun 4, 8 AM $0.0302
+0.16%
$620.25 million $41.22 million
Jun 4, 7 AM $0.0301
-1.34%
$619.23 million $41.09 million
Jun 4, 6 AM $0.0305
+0.22%
$627.63 million $40.96 million