XinFin Network Historical Data

XDC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.001
-4.40%
$-- $388,636
Dec 23, 2019 $0.00105
-6.40%
$-- $296,814
Dec 22, 2019 $0.00112
+1.80%
$-- $337,952
Dec 21, 2019 $0.0011
-0.04%
$-- $385,120
Dec 20, 2019 $0.0011
+3.58%
$-- $329,841
Dec 19, 2019 $0.00106
+0.40%
$-- $364,472
Dec 18, 2019 $0.00106
+6.80%
$-- $392,416
Dec 17, 2019 $0.000992
-5.75%
$-- $320,071
Dec 16, 2019 $0.00105
-1.04%
$-- $389,175
Dec 15, 2019 $0.00106
-5.70%
$-- $198,172
Dec 14, 2019 $0.00113
+2.67%
$-- $281,556
Dec 13, 2019 $0.0011
-2.69%
$-- $250,970
Dec 12, 2019 $0.00113
+5.10%
$-- $249,479
Dec 11, 2019 $0.00107
-4.53%
$-- $271,646
Dec 10, 2019 $0.00112
+13.81%
$-- $369,140
Dec 9, 2019 $0.000986
+8.28%
$-- $268,606
Dec 8, 2019 $0.000911
+9.46%
$-- $316,314
Dec 7, 2019 $0.000832
+0.87%
$-- $250,411
Dec 6, 2019 $0.000825
-1.16%
$-- $268,379
Dec 5, 2019 $0.000837
+2.33%
$-- $256,166
Dec 4, 2019 $0.000824
-0.04%
$-- $295,211
Dec 3, 2019 $0.000825
-2.64%
$-- $228,694
Dec 2, 2019 $0.000847
+6.77%
$-- $358,357
Dec 1, 2019 $0.000794
+1.82%
$-- $149,118
Nov 30, 2019 $0.00078
-5.07%
$-- $240,681
Nov 29, 2019 $0.000822
+4.73%
$-- $205,286
Nov 28, 2019 $0.000785
-3.57%
$-- $244,281
Nov 27, 2019 $0.000815
+6.33%
$-- $247,461
Nov 26, 2019 $0.000767
-6.31%
$-- $270,943
Nov 25, 2019 $0.000816
+5.05%
$-- $394,245
Nov 24, 2019 $0.000777
-6.04%
$-- $337,254
Nov 23, 2019 $0.000827
+3.38%
$-- $399,012
Nov 22, 2019 $0.000797
-7.12%
$-- $313,744
Nov 21, 2019 $0.000858
-10.25%
$-- $394,922
Nov 20, 2019 $0.000956
-0.67%
$-- $347,722
Nov 19, 2019 $0.000962
-1.28%
$-- $406,082
Nov 18, 2019 $0.000975
+2.93%
$-- $488,522
Nov 17, 2019 $0.000947
+7.72%
$-- $223,024
Nov 16, 2019 $0.000881
-0.87%
$-- $362,035
Nov 15, 2019 $0.000888
-6.86%
$-- $324,596
Nov 14, 2019 $0.000954
+7.43%
$-- $290,087
Nov 13, 2019 $0.000888
-2.15%
$-- $231,640
Nov 12, 2019 $0.000907
+2.31%
$-- $235,144
Nov 11, 2019 $0.000887
-3.23%
$-- $261,019
Nov 10, 2019 $0.000918
+2.45%
$-- $203,268
Nov 9, 2019 $0.000896
-1.75%
$-- $255,314
Nov 8, 2019 $0.000912
-8.83%
$-- $265,754
Nov 7, 2019 $0.001
+3.77%
$-- $286,100
Nov 6, 2019 $0.000964
+3.42%
$-- $310,735
Nov 5, 2019 $0.00093
+1.88%
$-- $345,026