XinFin Network Historical Data

XDC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0511
+0.07%
$ 945.77 million $ 31.88 million
Dec 31, 4 PM $ 0.051
-0.09%
$ 945.37 million $ 31.59 million
Dec 31, 3 PM $ 0.0511
-0.88%
$ 946.19 million $ 32.25 million
Dec 31, 2 PM $ 0.0515
+0.42%
$ 954.63 million $ 29.49 million
Dec 31, 1 PM $ 0.0513
-1.15%
$ 950.63 million $ 29.23 million
Dec 31, 12 PM $ 0.0519
-0.26%
$ 961.72 million $ 29.46 million
Dec 31, 11 AM $ 0.052
+0.61%
$ 963.87 million $ 29.83 million
Dec 31, 10 AM $ 0.0517
+0.30%
$ 958.32 million $ 29.89 million
Dec 31, 9 AM $ 0.0516
+0.73%
$ 955.46 million $ 29.83 million
Dec 31, 8 AM $ 0.0512
+0.07%
$ 948.54 million $ 30.01 million
Dec 31, 7 AM $ 0.0512
-0.38%
$ 947.89 million $ 30.54 million
Dec 31, 6 AM $ 0.0514
+1.22%
$ 951.51 million $ 30.27 million
Dec 31, 5 AM $ 0.0507
+1.10%
$ 940.07 million $ 30.85 million
Dec 31, 4 AM $ 0.0502
-0.02%
$ 929.87 million $ 31.21 million
Dec 31, 3 AM $ 0.0502
-0.37%
$ 930.04 million $ 31.15 million
Dec 31, 2 AM $ 0.0504
-0.32%
$ 933.53 million $ 31.21 million
Dec 31, 1 AM $ 0.0506
-0.02%
$ 936.6 million $ 31.29 million
Dec 31, 12 AM $ 0.0506
-0.11%
$ 936.81 million $ 31.35 million
Dec 30, 11 PM $ 0.0506
-0.11%
$ 937.77 million $ 31.39 million
Dec 30, 10 PM $ 0.0507
-0.46%
$ 938.77 million $ 31.36 million
Dec 30, 9 PM $ 0.0509
+0.27%
$ 943.08 million $ 31.08 million
Dec 30, 8 PM $ 0.0508
+0.19%
$ 940.34 million $ 30.75 million
Dec 30, 7 PM $ 0.0507
+0.47%
$ 938.35 million $ 31.06 million
Dec 30, 6 PM $ 0.0504
+0.43%
$ 934.36 million $ 30.97 million
Dec 30, 5 PM $ 0.0502
+0.13%
$ 930.18 million $ 31.28 million
Dec 30, 4 PM $ 0.0502
+0.30%
$ 929.16 million $ 31.17 million
Dec 30, 3 PM $ 0.05
+0.17%
$ 926.42 million $ 30.23 million
Dec 30, 2 PM $ 0.0499
-0.14%
$ 924.71 million $ 29.84 million
Dec 30, 1 PM $ 0.05
-0.33%
$ 925.98 million $ 29.57 million
Dec 30, 12 PM $ 0.0501
-0.21%
$ 928.52 million $ 29.41 million
Dec 30, 11 AM $ 0.0502
+0.13%
$ 930.41 million $ 29.6 million
Dec 30, 10 AM $ 0.0501
-1.45%
$ 929.06 million $ 28.92 million
Dec 30, 9 AM $ 0.0509
-0.34%
$ 942.17 million $ 29.18 million
Dec 30, 8 AM $ 0.051
-0.06%
$ 946.99 million $ 30.67 million
Dec 30, 7 AM $ 0.051
+0.07%
$ 945.06 million $ 30.19 million
Dec 30, 6 AM $ 0.051
+0.66%
$ 944.65 million $ 31.33 million
Dec 30, 5 AM $ 0.0507
+0.03%
$ 938.6 million $ 31.24 million
Dec 30, 4 AM $ 0.0506
+0.01%
$ 938.53 million $ 32.32 million
Dec 30, 3 AM $ 0.0506
+0.13%
$ 938.24 million $ 32.94 million
Dec 30, 2 AM $ 0.0506
-0.08%
$ 937 million $ 33.2 million
Dec 30, 1 AM $ 0.0506
-1.07%
$ 937.82 million $ 33.36 million
Dec 30, 12 AM $ 0.0512
+0.26%
$ 947.95 million $ 33.62 million
Dec 29, 11 PM $ 0.051
-0.02%
$ 945.49 million $ 33.63 million
Dec 29, 10 PM $ 0.0511
-0.29%
$ 945.82 million $ 33.72 million
Dec 29, 9 PM $ 0.0512
+0.12%
$ 948.61 million $ 33.87 million
Dec 29, 8 PM $ 0.0511
+0.11%
$ 947.5 million $ 33.94 million
Dec 29, 7 PM $ 0.0511
+0.31%
$ 946.42 million $ 33.26 million
Dec 29, 6 PM $ 0.0509
-0.73%
$ 943.05 million $ 32.77 million
Dec 29, 5 PM $ 0.0513
+0.53%
$ 949.93 million $ 32.21 million
Dec 29, 4 PM $ 0.051
-0.87%
$ 944.95 million $ 31.62 million