XinFin Network Historical Data

XDC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0305
+0.22%
$627.63 million $40.96 million
Jun 4, 5 AM $0.0305
-0.38%
$626.28 million $40.23 million
Jun 4, 4 AM $0.0306
-0.07%
$628.48 million $38.64 million
Jun 4, 3 AM $0.0306
+0.27%
$628.84 million $38.29 million
Jun 4, 2 AM $0.0305
+0.79%
$627.15 million $35.52 million
Jun 4, 1 AM $0.0303
-1.52%
$622.2 million $28.29 million
Jun 4, 12 AM $0.0307
-0.80%
$631.12 million $24.04 million
Jun 3, 11 PM $0.031
-0.67%
$636.2 million $23.49 million
Jun 3, 10 PM $0.0312
+0.09%
$640.45 million $23.6 million
Jun 3, 9 PM $0.0311
-0.25%
$640.01 million $22.11 million
Jun 3, 8 PM $0.0312
-0.74%
$641.59 million $18.53 million
Jun 3, 7 PM $0.0314
-0.89%
$646.35 million $18.56 million
Jun 3, 6 PM $0.0317
-0.12%
$652.18 million $18.87 million
Jun 3, 5 PM $0.0318
+0.83%
$652.93 million $19.04 million
Jun 3, 4 PM $0.0315
-1.19%
$647.57 million $18.91 million
Jun 3, 3 PM $0.0319
+0.73%
$655.37 million $19.34 million
Jun 3, 2 PM $0.0317
-0.10%
$650.64 million $19.77 million
Jun 3, 1 PM $0.0317
-0.79%
$651.27 million $20.82 million
Jun 3, 12 PM $0.0319
+0.50%
$656.47 million $21.27 million
Jun 3, 11 AM $0.0318
-0.78%
$653.18 million $21.58 million
Jun 3, 10 AM $0.032
+0.41%
$658.33 million $21.48 million
Jun 3, 9 AM $0.0319
+0.35%
$655.66 million $21.52 million
Jun 3, 8 AM $0.0318
+0.03%
$653.42 million $21.07 million
Jun 3, 7 AM $0.0318
+0.36%
$653.18 million $20.89 million
Jun 3, 6 AM $0.0317
+0.06%
$650.86 million $21.03 million
Jun 3, 5 AM $0.0316
+1.04%
$650.49 million $21.04 million
Jun 3, 4 AM $0.0313
+0.87%
$643.78 million $20.67 million
Jun 3, 3 AM $0.031
-0.79%
$638.2 million $20.51 million
Jun 3, 2 AM $0.0313
-0.90%
$643.32 million $20 million
Jun 3, 1 AM $0.0316
-0.17%
$649.15 million $19.89 million
Jun 3, 12 AM $0.0316
+1.30%
$650.25 million $19.74 million
Jun 2, 11 PM $0.0312
-1.60%
$641.91 million $19.37 million
Jun 2, 10 PM $0.0317
-0.74%
$652.38 million $18.81 million
Jun 2, 9 PM $0.032
+0.97%
$657.26 million $18.58 million
Jun 2, 8 PM $0.0317
+0.48%
$650.92 million $18.39 million
Jun 2, 7 PM $0.0315
-0.50%
$647.84 million $18.19 million
Jun 2, 6 PM $0.0317
-0.47%
$651.13 million $17.69 million
Jun 2, 5 PM $0.0318
+0.48%
$654.19 million $17.65 million
Jun 2, 4 PM $0.0317
-0.28%
$651.06 million $17.61 million
Jun 2, 3 PM $0.0318
-0.64%
$652.87 million $17.24 million
Jun 2, 2 PM $0.032
-1.22%
$657.04 million $17.62 million
Jun 2, 1 PM $0.0324
-1.17%
$665.15 million $17.75 million
Jun 2, 12 PM $0.0327
-0.08%
$673.04 million $18.78 million
Jun 2, 11 AM $0.0328
+0.07%
$673.6 million $19.86 million
Jun 2, 10 AM $0.0327
-0.05%
$673.13 million $20.3 million
Jun 2, 9 AM $0.0328
-0.49%
$673.47 million $20.43 million
Jun 2, 8 AM $0.0329
+0.02%
$676.82 million $20.67 million
Jun 2, 7 AM $0.0329
-0.06%
$676.65 million $21.03 million
Jun 2, 6 AM $0.0329
+0.49%
$677.06 million $21.31 million
Jun 2, 5 AM $0.0328
-0.74%
$673.74 million $21.27 million