XinFin Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.000913
+0.17%
$-- $308,913
Nov 3, 2019 $0.000912
-6.85%
$-- $211,185
Nov 2, 2019 $0.000979
-2.68%
$-- $245,824
Nov 1, 2019 $0.00101
-0.60%
$-- $169,673
Oct 31, 2019 $0.00101
+3.48%
$-- $208,348
Oct 30, 2019 $0.000978
-6.20%
$-- $190,001
Oct 29, 2019 $0.00104
+6.38%
$-- $269,506
Oct 28, 2019 $0.00098
-3.88%
$-- $135,601
Oct 27, 2019 $0.00102
-2.59%
$-- $189,480
Oct 26, 2019 $0.00104
-3.83%
$-- $264,232
Oct 25, 2019 $0.00108
+13.06%
$-- $249,829
Oct 24, 2019 $0.000958
-2.15%
$-- $221,295
Oct 23, 2019 $0.000978
-3.90%
$-- $206,834
Oct 22, 2019 $0.00102
-1.45%
$-- $146,792
Oct 21, 2019 $0.00103
-6.67%
$-- $233,628
Oct 20, 2019 $0.00111
-1.89%
$-- $128,626
Oct 19, 2019 $0.00113
-9.30%
$-- $154,922
Oct 18, 2019 $0.00124
+1.99%
$-- $166,345
Oct 17, 2019 $0.00122
+6.02%
$-- $240,786
Oct 16, 2019 $0.00115
-0.75%
$-- $191,501
Oct 15, 2019 $0.00116
-13.53%
$-- $196,049
Oct 14, 2019 $0.00134
+1.40%
$-- $152,776
Oct 13, 2019 $0.00132
-6.21%
$-- $140,654
Oct 12, 2019 $0.00141
+4.08%
$-- $259,661
Oct 11, 2019 $0.00136
-5.13%
$-- $234,114
Oct 10, 2019 $0.00143
-4.72%
$-- $276,161
Oct 9, 2019 $0.00149
+3.65%
$-- $245,316
Oct 8, 2019 $0.00144
-6.32%
$-- $229,942
Oct 7, 2019 $0.00154
+15.67%
$-- $444,473
Oct 6, 2019 $0.00133
-8.52%
$-- $139,998
Oct 5, 2019 $0.00146
+0.67%
$-- $213,110
Oct 4, 2019 $0.00145
+0.09%
$-- $264,410
Oct 3, 2019 $0.00145
-2.66%
$-- $235,429
Oct 2, 2019 $0.00149
-2.26%
$-- $154,857
Oct 1, 2019 $0.00152
-2.06%
$-- $340,989
Sep 30, 2019 $0.00156
+4.66%
$-- $391,945
Sep 29, 2019 $0.00149
-1.51%
$-- $189,587
Sep 28, 2019 $0.00151
-1.69%
$-- $527,356
Sep 27, 2019 $0.00154
+27.08%
$-- $450,098
Sep 26, 2019 $0.00121
-10.63%
$-- $1.34 million
Sep 25, 2019 $0.00135
+1.78%
$-- $3.68 million
Sep 24, 2019 $0.00132
-14.54%
$-- $3.82 million
Sep 23, 2019 $0.00154
-2.65%
$-- $4.21 million
Sep 22, 2019 $0.00158
-1.66%
$-- $4.49 million
Sep 21, 2019 $0.00161
+8.40%
$-- $4.42 million
Sep 20, 2019 $0.00148
-10.84%
$-- $4.48 million
Sep 19, 2019 $0.00166
+27.16%
$-- $4.97 million
Sep 18, 2019 $0.00131
-17.10%
$-- $3.24 million
Sep 17, 2019 $0.00158
-14.68%
$-- $4.49 million
Sep 16, 2019 $0.00185
+68.79%
$-- $3.4 million