XinFin Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0297
-0.53%
$ 592.28 million $ 21.37 million
Apr 3, 1 AM $ 0.0299
-0.59%
$ 595.4 million $ 20.9 million
Apr 3, 12 AM $ 0.03
+0.20%
$ 598.92 million $ 21.55 million
Apr 2, 11 PM $ 0.03
-0.39%
$ 597.71 million $ 21.47 million
Apr 2, 10 PM $ 0.0301
-0.53%
$ 600.08 million $ 21.56 million
Apr 2, 9 PM $ 0.0303
+0.35%
$ 603.27 million $ 21.66 million
Apr 2, 8 PM $ 0.0301
+0.61%
$ 601.19 million $ 21.74 million
Apr 2, 7 PM $ 0.03
+0.35%
$ 597.54 million $ 21.84 million
Apr 2, 6 PM $ 0.0299
-0.31%
$ 595.75 million $ 22.48 million
Apr 2, 5 PM $ 0.03
-0.52%
$ 597.58 million $ 22.52 million
Apr 2, 4 PM $ 0.0301
-0.82%
$ 600.72 million $ 22.76 million
Apr 2, 3 PM $ 0.0304
+0.03%
$ 605.67 million $ 24.23 million
Apr 2, 2 PM $ 0.0304
-1.57%
$ 605.48 million $ 24.11 million
Apr 2, 1 PM $ 0.0308
-0.40%
$ 615.16 million $ 23.74 million
Apr 2, 12 PM $ 0.031
-1.12%
$ 617.62 million $ 23.49 million
Apr 2, 11 AM $ 0.0313
+1.17%
$ 624.63 million $ 23.61 million
Apr 2, 10 AM $ 0.031
+0.15%
$ 617.3 million $ 23.44 million
Apr 2, 9 AM $ 0.0309
+0.07%
$ 616.32 million $ 23.69 million
Apr 2, 8 AM $ 0.0309
+1.07%
$ 615.89 million $ 23.8 million
Apr 2, 7 AM $ 0.0306
+0.92%
$ 609.37 million $ 23.39 million
Apr 2, 6 AM $ 0.0303
+0.03%
$ 603.82 million $ 23.27 million
Apr 2, 5 AM $ 0.0303
+1.71%
$ 603.63 million $ 23.27 million
Apr 2, 4 AM $ 0.0298
+0.04%
$ 593.48 million $ 22.51 million
Apr 2, 3 AM $ 0.0297
-0.27%
$ 593.23 million $ 22.74 million
Apr 2, 2 AM $ 0.0298
-0.20%
$ 594.86 million $ 22.88 million
Apr 2, 1 AM $ 0.0299
-1.70%
$ 596.05 million $ 22.67 million
Apr 2, 12 AM $ 0.0304
+0.63%
$ 606.33 million $ 22 million
Apr 1, 11 PM $ 0.0302
+0.10%
$ 602.54 million $ 22.06 million
Apr 1, 10 PM $ 0.0302
-0.39%
$ 601.91 million $ 21.94 million
Apr 1, 9 PM $ 0.0303
-0.26%
$ 604.25 million $ 21.84 million
Apr 1, 8 PM $ 0.0304
+0.52%
$ 605.44 million $ 22.15 million
Apr 1, 7 PM $ 0.0302
+0.22%
$ 602.31 million $ 22.47 million
Apr 1, 6 PM $ 0.0301
-0.91%
$ 600.95 million $ 22.18 million
Apr 1, 5 PM $ 0.0304
-0.61%
$ 606.44 million $ 21.68 million
Apr 1, 4 PM $ 0.0306
+0.51%
$ 610.17 million $ 21.94 million
Apr 1, 3 PM $ 0.0304
+0.57%
$ 607.07 million $ 20.08 million
Apr 1, 2 PM $ 0.0303
-0.25%
$ 603.62 million $ 20.07 million
Apr 1, 1 PM $ 0.0303
-0.66%
$ 605.15 million $ 20.07 million
Apr 1, 12 PM $ 0.0305
-0.68%
$ 609.15 million $ 20.28 million
Apr 1, 11 AM $ 0.0308
+0.44%
$ 613.31 million $ 19.82 million
Apr 1, 10 AM $ 0.0306
-0.35%
$ 610.63 million $ 19.41 million
Apr 1, 9 AM $ 0.0307
-0.52%
$ 612.76 million $ 19.22 million
Apr 1, 8 AM $ 0.0309
+0.51%
$ 615.98 million $ 18.9 million
Apr 1, 7 AM $ 0.0307
-0.46%
$ 612.85 million $ 18.58 million
Apr 1, 6 AM $ 0.0309
+1.14%
$ 615.68 million $ 18.67 million
Apr 1, 5 AM $ 0.0305
+0.19%
$ 608.71 million $ 18.41 million
Apr 1, 4 AM $ 0.0305
-0.45%
$ 607.53 million $ 17.47 million
Apr 1, 3 AM $ 0.0306
+0.67%
$ 610.24 million $ 17.1 million
Apr 1, 2 AM $ 0.0304
-0.16%
$ 606.17 million $ 16.74 million
Apr 1, 1 AM $ 0.0304
+0.06%
$ 607.17 million $ 16.89 million