XinFin Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0513
+0.53%
$ 949.93 million $ 32.21 million
Dec 29, 4 PM $ 0.051
-0.87%
$ 944.95 million $ 31.62 million
Dec 29, 3 PM $ 0.0515
-0.48%
$ 953.24 million $ 30.74 million
Dec 29, 2 PM $ 0.0517
-0.96%
$ 957.81 million $ 30.09 million
Dec 29, 1 PM $ 0.0522
-0.14%
$ 967.11 million $ 29.23 million
Dec 29, 12 PM $ 0.0523
-0.01%
$ 967.94 million $ 28.47 million
Dec 29, 11 AM $ 0.0523
+0.07%
$ 968.75 million $ 27.05 million
Dec 29, 10 AM $ 0.0523
-0.14%
$ 968.27 million $ 26.87 million
Dec 29, 9 AM $ 0.0523
+0.32%
$ 969.44 million $ 26.3 million
Dec 29, 8 AM $ 0.0521
+0.02%
$ 966.15 million $ 23.92 million
Dec 29, 7 AM $ 0.0521
-0.07%
$ 965.96 million $ 23.2 million
Dec 29, 6 AM $ 0.0522
+0.69%
$ 966.67 million $ 22.03 million
Dec 29, 5 AM $ 0.0518
+2.62%
$ 960.08 million $ 21.27 million
Dec 29, 4 AM $ 0.0505
-0.07%
$ 936.18 million $ 19.15 million
Dec 29, 3 AM $ 0.0506
+0.50%
$ 936.86 million $ 18.32 million
Dec 29, 2 AM $ 0.0503
+0.02%
$ 932.2 million $ 17.18 million
Dec 29, 1 AM $ 0.0503
+0.08%
$ 932.01 million $ 15.95 million
Dec 29, 12 AM $ 0.0503
-0.56%
$ 931.26 million $ 14.97 million
Dec 28, 11 PM $ 0.0505
+0.14%
$ 936.46 million $ 14.21 million
Dec 28, 10 PM $ 0.0505
+0.26%
$ 935.15 million $ 13.9 million
Dec 28, 9 PM $ 0.0503
+1.05%
$ 932.76 million $ 13.27 million
Dec 28, 8 PM $ 0.0498
+0.38%
$ 923.1 million $ 13.33 million
Dec 28, 7 PM $ 0.0496
-0.01%
$ 919.61 million $ 13.13 million
Dec 28, 6 PM $ 0.0496
-0.63%
$ 919.67 million $ 13 million
Dec 28, 5 PM $ 0.05
+0.43%
$ 925.51 million $ 13.35 million
Dec 28, 4 PM $ 0.0498
+0.18%
$ 921.78 million $ 13.28 million
Dec 28, 3 PM $ 0.0497
-0.01%
$ 920.04 million $ 13.26 million
Dec 28, 2 PM $ 0.0497
-0.10%
$ 920.16 million $ 13.18 million
Dec 28, 1 PM $ 0.0497
-0.23%
$ 921.02 million $ 13.59 million
Dec 28, 12 PM $ 0.0498
+0.03%
$ 923.12 million $ 14.63 million
Dec 28, 11 AM $ 0.0498
-0.07%
$ 922.89 million $ 14.64 million
Dec 28, 10 AM $ 0.0498
-0.13%
$ 923.52 million $ 14.76 million
Dec 28, 9 AM $ 0.0499
-0.22%
$ 924.72 million $ 14.74 million
Dec 28, 8 AM $ 0.05
+0.11%
$ 926.76 million $ 15.27 million
Dec 28, 7 AM $ 0.0499
+0.30%
$ 925.17 million $ 15.21 million
Dec 28, 6 AM $ 0.0498
+0.05%
$ 922.4 million $ 15.63 million
Dec 28, 5 AM $ 0.0498
-0.03%
$ 921.95 million $ 15.72 million
Dec 28, 4 AM $ 0.0498
+0.22%
$ 922.18 million $ 15.59 million
Dec 28, 3 AM $ 0.0497
+0.37%
$ 920.14 million $ 15.58 million
Dec 28, 2 AM $ 0.0495
-0.73%
$ 916.75 million $ 15.98 million
Dec 28, 1 AM $ 0.0498
+0.08%
$ 923.34 million $ 16.31 million
Dec 28, 12 AM $ 0.0498
+0.01%
$ 922.75 million $ 17.05 million
Dec 27, 11 PM $ 0.0498
-0.98%
$ 922.63 million $ 17.94 million
Dec 27, 10 PM $ 0.0503
-0.40%
$ 931.78 million $ 17.94 million
Dec 27, 9 PM $ 0.0505
-1.34%
$ 934.78 million $ 18.07 million
Dec 27, 8 PM $ 0.0512
+0.49%
$ 948.07 million $ 17.88 million
Dec 27, 7 PM $ 0.051
+0.58%
$ 944.09 million $ 18.35 million
Dec 27, 6 PM $ 0.0507
+0.01%
$ 938.6 million $ 19.69 million
Dec 27, 5 PM $ 0.0507
+0.20%
$ 938.48 million $ 20.69 million
Dec 27, 4 PM $ 0.0506
+0.14%
$ 936.63 million $ 21.38 million