XinFin Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0328
-0.74%
$673.74 million $21.27 million
Jun 2, 4 AM $0.033
+0.16%
$678.79 million $21.94 million
Jun 2, 3 AM $0.033
+0.40%
$677.72 million $22.23 million
Jun 2, 2 AM $0.0328
+0.26%
$675.02 million $22.52 million
Jun 2, 1 AM $0.0328
-0.03%
$673.3 million $23.01 million
Jun 2, 12 AM $0.0328
-0.22%
$673.49 million $23.23 million
Jun 1, 11 PM $0.0328
-0.04%
$674.96 million $23.56 million
Jun 1, 10 PM $0.0329
-0.19%
$675.22 million $24.01 million
Jun 1, 9 PM $0.0329
+0.17%
$676.49 million $24.02 million
Jun 1, 8 PM $0.0329
+0.07%
$675.32 million $23.88 million
Jun 1, 7 PM $0.0328
+0.08%
$674.83 million $24.18 million
Jun 1, 6 PM $0.0328
-0.44%
$674.32 million $24.27 million
Jun 1, 5 PM $0.033
+0.03%
$677.28 million $24.49 million
Jun 1, 4 PM $0.0329
+0.68%
$677.09 million $24.49 million
Jun 1, 3 PM $0.0327
-0.76%
$672.54 million $24.03 million
Jun 1, 2 PM $0.033
-0.46%
$677.71 million $23.07 million
Jun 1, 1 PM $0.0331
-0.46%
$680.85 million $22.15 million
Jun 1, 12 PM $0.0333
-1.06%
$684.03 million $20.78 million
Jun 1, 11 AM $0.0336
-0.05%
$691.32 million $19.47 million
Jun 1, 10 AM $0.0337
+0.13%
$691.67 million $19.09 million
Jun 1, 9 AM $0.0336
-0.17%
$690.77 million $18.95 million
Jun 1, 8 AM $0.0337
+0.00%
$691.96 million $18.86 million
Jun 1, 7 AM $0.0337
-1.53%
$691.98 million $18.73 million
Jun 1, 6 AM $0.0342
+0.32%
$702.72 million $18.24 million
Jun 1, 5 AM $0.0341
+0.19%
$700.47 million $17.67 million
Jun 1, 4 AM $0.034
+1.04%
$699.13 million $17.33 million
Jun 1, 3 AM $0.0337
+0.57%
$691.84 million $16.87 million
Jun 1, 2 AM $0.0335
-0.50%
$688.02 million $16.63 million
Jun 1, 1 AM $0.0336
+0.04%
$691.45 million $16.02 million
Jun 1, 12 AM $0.0336
-0.38%
$691.16 million $15.83 million
May 31, 11 PM $0.0338
-0.09%
$693.79 million $15.64 million
May 31, 10 PM $0.0338
+0.54%
$694.41 million $15.54 million
May 31, 9 PM $0.0336
+0.32%
$690.65 million $15.64 million
May 31, 8 PM $0.0335
-0.47%
$688.23 million $15.73 million
May 31, 7 PM $0.0336
+0.85%
$691.47 million $15.45 million
May 31, 6 PM $0.0334
-0.82%
$685.62 million $15.36 million
May 31, 5 PM $0.0336
+0.47%
$691.29 million $15.25 million
May 31, 4 PM $0.0335
+0.44%
$688.02 million $15.22 million
May 31, 3 PM $0.0333
+0.15%
$685 million $15.51 million
May 31, 2 PM $0.0333
-0.80%
$684.02 million $15.66 million
May 31, 1 PM $0.0335
+0.11%
$689.51 million $15.66 million
May 31, 12 PM $0.0335
+0.15%
$688.78 million $15.68 million
May 31, 11 AM $0.0335
+0.40%
$687.76 million $17.16 million
May 31, 10 AM $0.0333
-0.37%
$685 million $17.36 million
May 31, 9 AM $0.0335
-0.64%
$687.56 million $17.54 million
May 31, 8 AM $0.0337
+0.55%
$692.02 million $17.57 million
May 31, 7 AM $0.0335
-0.64%
$688.22 million $17.46 million
May 31, 6 AM $0.0337
+0.06%
$692.63 million $17.86 million
May 31, 5 AM $0.0337
-0.06%
$692.21 million $18.57 million
May 31, 4 AM $0.0337
-0.02%
$692.65 million $18.99 million