XinFin Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0011
+22.94%
$-- $1.64 million
Sep 14, 2019 $0.000892
+34.23%
$-- $2.12 million
Sep 13, 2019 $0.000665
+10.96%
$-- $1.86 million
Sep 12, 2019 $0.000599
+5.99%
$-- $1.67 million
Sep 11, 2019 $0.000564
+6.72%
$-- $1.6 million
Sep 10, 2019 $0.000529
-4.30%
$-- $1.23 million
Sep 9, 2019 $0.000552
-3.46%
$-- $1.23 million
Sep 8, 2019 $0.000572
+6.79%
$-- $1.6 million
Sep 7, 2019 $0.000535
+1.20%
$-- $1.43 million
Sep 6, 2019 $0.00053
-14.16%
$-- $1.44 million
Sep 5, 2019 $0.000617
+24.16%
$-- $1.27 million
Sep 4, 2019 $0.000495
-3.74%
$-- $1.19 million
Sep 3, 2019 $0.000515
+3.62%
$-- $1.17 million
Sep 2, 2019 $0.000498
+6.57%
$-- $1.1 million
Sep 1, 2019 $0.000468
-2.47%
$-- $948,915
Aug 31, 2019 $0.00048
+2.61%
$-- $1.09 million
Aug 30, 2019 $0.000468
+2.76%
$-- $930,169
Aug 29, 2019 $0.000455
+0.38%
$-- $1.07 million
Aug 28, 2019 $0.000454
-9.82%
$-- $1.01 million
Aug 27, 2019 $0.000503
-0.80%
$-- $1.07 million
Aug 26, 2019 $0.000505
-0.19%
$-- $1.13 million
Aug 25, 2019 $0.000506
+5.65%
$-- $1.12 million
Aug 24, 2019 $0.000479
-3.51%
$-- $1.05 million
Aug 23, 2019 $0.000497
+4.10%
$-- $1.11 million
Aug 22, 2019 $0.000477
+1.18%
$-- $1.1 million
Aug 21, 2019 $0.000472
-4.87%
$-- $566,220
Aug 20, 2019 $0.000496
-4.19%
$-- $1.18 million
Aug 19, 2019 $0.000515
+5.46%
$-- $1.15 million
Aug 18, 2019 $0.000489
+3.53%
$-- $1.06 million
Aug 17, 2019 $0.000472
+1.43%
$-- $1.09 million
Aug 16, 2019 $0.000463
-4.71%
$-- $1.04 million
Aug 15, 2019 $0.000483
-1.99%
$-- $1.35 million
Aug 14, 2019 $0.000492
-7.76%
$-- $1.45 million
Aug 13, 2019 $0.000533
-5.45%
$-- $1.43 million
Aug 12, 2019 $0.000565
-2.48%
$-- $399,430
Aug 11, 2019 $0.000579
+2.58%
$-- $1.25 million
Aug 10, 2019 $0.000564
-1.46%
$-- $1.38 million
Aug 9, 2019 $0.000574
-3.25%
$-- $1.49 million
Aug 8, 2019 $0.000594
+0.12%
$-- $1.38 million
Aug 7, 2019 $0.000594
+6.68%
$-- $1.45 million
Aug 6, 2019 $0.000556
-8.58%
$-- $1.39 million
Aug 5, 2019 $0.000609
+2.38%
$-- $1.5 million
Aug 4, 2019 $0.000594
+11.11%
$-- $1.24 million
Aug 3, 2019 $0.000535
-7.33%
$-- $225,979
Aug 2, 2019 $0.000577
+2.86%
$-- $1.25 million
Aug 1, 2019 $0.000561
-2.53%
$-- $1.28 million
Jul 31, 2019 $0.000576
+3.14%
$-- $1.21 million
Jul 30, 2019 $0.000558
+5.50%
$-- $1.23 million
Jul 29, 2019 $0.000529
+8.78%
$-- $1.16 million
Jul 28, 2019 $0.000487
-10.87%
$-- $222,794