XinFin Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000442
+3.36%
$ -- $ 1.18 million
Jul 16, 2019 $ 0.000428
+2.19%
$ -- $ 1.09 million
Jul 15, 2019 $ 0.000419
+3.31%
$ -- $ 727,071
Jul 14, 2019 $ 0.000405
-13.54%
$ -- $ 835,635
Jul 13, 2019 $ 0.000469
+0.33%
$ -- $ 1.03 million
Jul 12, 2019 $ 0.000467
+1.87%
$ -- $ 1.25 million
Jul 11, 2019 $ 0.000459
+2.60%
$ -- $ 766,198
Jul 10, 2019 $ 0.000447
-11.20%
$ -- $ 801,766
Jul 9, 2019 $ 0.000504
-5.18%
$ -- $ 265,923
Jul 8, 2019 $ 0.000531
+17.33%
$ -- $ 1.19 million
Jul 7, 2019 $ 0.000453
-9.61%
$ -- $ 697,329
Jul 6, 2019 $ 0.000501
+6.75%
$ -- $ 1.09 million
Jul 5, 2019 $ 0.000469
-7.75%
$ -- $ 1.01 million
Jul 4, 2019 $ 0.000509
-5.99%
$ -- $ 672,525
Jul 3, 2019 $ 0.000541
+3.32%
$ -- $ 691,817
Jul 2, 2019 $ 0.000524
-1.40%
$ -- $ 1.1 million
Jul 1, 2019 $ 0.000531
+9.21%
$ -- $ 1.57 million
Jun 30, 2019 $ 0.000486
-16.62%
$ -- $ 1.08 million
Jun 29, 2019 $ 0.000584
-11.89%
$ -- $ 1.28 million
Jun 28, 2019 $ 0.000662
+11.26%
$ -- $ 1.21 million
Jun 27, 2019 $ 0.000595
-5.56%
$ -- $ 781,526
Jun 26, 2019 $ 0.00063
+5.02%
$ -- $ 1.43 million
Jun 25, 2019 $ 0.0006
-4.71%
$ -- $ 1.08 million
Jun 24, 2019 $ 0.00063
+11.02%
$ -- $ 1.34 million
Jun 23, 2019 $ 0.000567
+10.31%
$ -- $ 1.01 million
Jun 22, 2019 $ 0.000514
-15.12%
$ -- $ 545,917
Jun 21, 2019 $ 0.000606
+15.02%
$ -- $ 1.78 million
Jun 20, 2019 $ 0.000527
-5.42%
$ -- $ 1.36 million
Jun 19, 2019 $ 0.000557
-6.08%
$ -- $ 907,049
Jun 18, 2019 $ 0.000593
+0.85%
$ -- $ 806,739
Jun 17, 2019 $ 0.000588
+5.40%
$ -- $ 1.11 million
Jun 16, 2019 $ 0.000558
-12.45%
$ -- $ 225,341
Jun 15, 2019 $ 0.000637
+4.02%
$ -- $ 993,561
Jun 14, 2019 $ 0.000613
+6.49%
$ -- $ 1.08 million
Jun 13, 2019 $ 0.000575
-3.80%
$ -- $ 1.07 million
Jun 12, 2019 $ 0.000598
+5.75%
$ -- $ 1.07 million
Jun 11, 2019 $ 0.000565
-0.80%
$ -- $ 1.11 million
Jun 10, 2019 $ 0.00057
+7.40%
$ -- $ 1.12 million
Jun 9, 2019 $ 0.000531
-4.73%
$ -- $ 774,290
Jun 8, 2019 $ 0.000557
-3.79%
$ -- $ 890,094
Jun 7, 2019 $ 0.000579
+20.21%
$ -- $ 1.23 million
Jun 6, 2019 $ 0.000482
-14.10%
$ -- $ 180,876
Jun 5, 2019 $ 0.000561
-2.43%
$ -- $ 774,695
Jun 4, 2019 $ 0.000575
-0.09%
$ -- $ 776,961
Jun 3, 2019 $ 0.000575
-14.37%
$ -- $ 743,334
Jun 2, 2019 $ 0.000672
+3.75%
$ -- $ 1.11 million
Jun 1, 2019 $ 0.000647
-1.79%
$ -- $ 1.08 million
May 31, 2019 $ 0.000659
+5.30%
$ -- $ 456,797
May 30, 2019 $ 0.000626
-8.86%
$ -- $ 973,987
May 29, 2019 $ 0.000687
+5.46%
$ -- $ 775,920