XinFin Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0506
+0.14%
$ 936.63 million $ 21.38 million
Dec 27, 3 PM $ 0.0505
+0.12%
$ 935.35 million $ 21.9 million
Dec 27, 2 PM $ 0.0504
+0.22%
$ 934.13 million $ 24.11 million
Dec 27, 1 PM $ 0.0503
+0.87%
$ 932.1 million $ 24.6 million
Dec 27, 12 PM $ 0.0499
-0.25%
$ 924.06 million $ 23.72 million
Dec 27, 11 AM $ 0.05
-0.28%
$ 926.41 million $ 23.96 million
Dec 27, 10 AM $ 0.0501
-0.38%
$ 928.91 million $ 23.99 million
Dec 27, 9 AM $ 0.0503
-0.89%
$ 932.45 million $ 24.11 million
Dec 27, 8 AM $ 0.0508
+0.17%
$ 940.78 million $ 23.91 million
Dec 27, 7 AM $ 0.0507
+0.90%
$ 939.22 million $ 24.54 million
Dec 27, 6 AM $ 0.0502
-0.16%
$ 930.81 million $ 25.72 million
Dec 27, 5 AM $ 0.0503
-0.10%
$ 932.42 million $ 26.69 million
Dec 27, 4 AM $ 0.0504
+0.55%
$ 933.32 million $ 27.96 million
Dec 27, 3 AM $ 0.0501
-0.57%
$ 928.17 million $ 28.25 million
Dec 27, 2 AM $ 0.0504
+0.15%
$ 933.51 million $ 28.66 million
Dec 27, 1 AM $ 0.0503
-1.25%
$ 932.15 million $ 29.64 million
Dec 27, 12 AM $ 0.0509
-0.98%
$ 943.92 million $ 29.16 million
Dec 26, 11 PM $ 0.0515
+1.53%
$ 953.23 million $ 28.79 million
Dec 26, 10 PM $ 0.0507
-0.42%
$ 938.89 million $ 29.07 million
Dec 26, 9 PM $ 0.0509
-0.11%
$ 943.7 million $ 29.13 million
Dec 26, 8 PM $ 0.0509
-0.08%
$ 943.56 million $ 28.97 million
Dec 26, 7 PM $ 0.051
+0.18%
$ 943.86 million $ 28.2 million
Dec 26, 6 PM $ 0.0509
+1.61%
$ 942.33 million $ 26.77 million
Dec 26, 5 PM $ 0.0501
+1.06%
$ 927.36 million $ 25.14 million
Dec 26, 4 PM $ 0.0495
-0.18%
$ 917.27 million $ 24.25 million
Dec 26, 3 PM $ 0.0496
+0.18%
$ 918.67 million $ 23.92 million
Dec 26, 2 PM $ 0.0495
-1.22%
$ 917 million $ 22.38 million
Dec 26, 1 PM $ 0.0501
+0.29%
$ 927.74 million $ 21.51 million
Dec 26, 12 PM $ 0.0499
+0.00%
$ 925.04 million $ 21.44 million
Dec 26, 11 AM $ 0.0499
-0.34%
$ 925.34 million $ 21.19 million
Dec 26, 10 AM $ 0.0501
+0.48%
$ 928.04 million $ 21.11 million
Dec 26, 9 AM $ 0.0499
-0.05%
$ 923.68 million $ 20.76 million
Dec 26, 8 AM $ 0.0499
+0.63%
$ 924.26 million $ 20.4 million
Dec 26, 7 AM $ 0.0496
+0.39%
$ 918.39 million $ 20.11 million
Dec 26, 6 AM $ 0.0494
+1.41%
$ 914.77 million $ 18.24 million
Dec 26, 5 AM $ 0.0487
+0.67%
$ 902.07 million $ 17.35 million
Dec 26, 4 AM $ 0.0484
+0.48%
$ 896.08 million $ 16.44 million
Dec 26, 3 AM $ 0.0482
-0.15%
$ 892.08 million $ 15.95 million
Dec 26, 2 AM $ 0.0482
+0.73%
$ 893.38 million $ 15.33 million
Dec 26, 1 AM $ 0.0479
+0.18%
$ 886.91 million $ 14.34 million
Dec 26, 12 AM $ 0.0478
-0.27%
$ 885.29 million $ 14.21 million
Dec 25, 11 PM $ 0.0479
-0.66%
$ 887.72 million $ 13.79 million
Dec 25, 10 PM $ 0.0482
+0.01%
$ 892.99 million $ 13.91 million
Dec 25, 9 PM $ 0.0482
-0.82%
$ 893.51 million $ 13.8 million
Dec 25, 8 PM $ 0.0486
+0.03%
$ 900.82 million $ 13.6 million
Dec 25, 7 PM $ 0.0486
+0.03%
$ 900.54 million $ 13.67 million
Dec 25, 6 PM $ 0.0486
-0.07%
$ 900.27 million $ 14.08 million
Dec 25, 5 PM $ 0.0486
-0.11%
$ 900.9 million $ 14.32 million
Dec 25, 4 PM $ 0.0487
-0.22%
$ 901.85 million $ 14.6 million
Dec 25, 3 PM $ 0.0488
-0.28%
$ 904.18 million $ 15.67 million