XinFin Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.0337
-0.02%
$692.65 million $18.99 million
May 31, 3 AM $0.0337
+0.60%
$692.77 million $20.17 million
May 31, 2 AM $0.0335
-0.64%
$688.62 million $20.56 million
May 31, 1 AM $0.0337
+0.04%
$693.08 million $20.83 million
May 31, 12 AM $0.0337
-0.01%
$692.78 million $21.93 million
May 30, 11 PM $0.0337
-0.41%
$692.82 million $22.79 million
May 30, 10 PM $0.0338
+0.07%
$695.66 million $22.54 million
May 30, 9 PM $0.0338
+0.76%
$695.18 million $22.47 million
May 30, 8 PM $0.0336
-0.16%
$689.96 million $22.5 million
May 30, 7 PM $0.0336
-0.40%
$691.1 million $22.47 million
May 30, 6 PM $0.0338
-0.14%
$693.88 million $22.48 million
May 30, 5 PM $0.0338
-1.04%
$694.87 million $22.58 million
May 30, 4 PM $0.0342
+0.31%
$702.16 million $23.12 million
May 30, 3 PM $0.0341
+0.02%
$700.01 million $23.1 million
May 30, 2 PM $0.0341
+0.92%
$699.9 million $23.16 million
May 30, 1 PM $0.0337
+0.03%
$693.54 million $22.98 million
May 30, 12 PM $0.0337
-1.91%
$693.3 million $23.22 million
May 30, 11 AM $0.0344
-0.98%
$706.8 million $21.77 million
May 30, 10 AM $0.0347
-0.15%
$713.73 million $21.53 million
May 30, 9 AM $0.0348
+0.05%
$714.79 million $21.25 million
May 30, 8 AM $0.0348
+0.26%
$714.42 million $20.92 million
May 30, 7 AM $0.0347
+1.62%
$712.54 million $20.9 million
May 30, 6 AM $0.0341
+0.78%
$701.13 million $20.6 million
May 30, 5 AM $0.0338
-1.69%
$695.71 million $19.85 million
May 30, 4 AM $0.0344
+2.40%
$707.66 million $19.56 million
May 30, 3 AM $0.0336
+1.64%
$691.11 million $19.09 million
May 30, 2 AM $0.0331
+0.74%
$679.96 million $18.63 million
May 30, 1 AM $0.0329
+2.87%
$675.33 million $18.19 million
May 30, 12 AM $0.0319
+0.62%
$656.53 million $17.22 million
May 29, 11 PM $0.0317
-0.09%
$652.36 million $16.91 million
May 29, 10 PM $0.0318
-0.33%
$652.93 million $17 million
May 29, 9 PM $0.0319
+0.06%
$655.1 million $17.78 million
May 29, 8 PM $0.0319
+0.05%
$654.72 million $18.11 million
May 29, 7 PM $0.0318
+0.01%
$654.36 million $18.92 million
May 29, 6 PM $0.0318
+0.19%
$654.28 million $19.07 million
May 29, 5 PM $0.0318
-0.18%
$653.06 million $19.07 million
May 29, 4 PM $0.0318
+0.04%
$654.21 million $18.52 million
May 29, 3 PM $0.0318
+0.71%
$653.94 million $18.54 million
May 29, 2 PM $0.0316
-0.66%
$649.37 million $18.24 million
May 29, 1 PM $0.0318
+0.49%
$653.71 million $18.69 million
May 29, 12 PM $0.0317
-0.15%
$650.52 million $18.81 million
May 29, 11 AM $0.0317
-0.38%
$651.49 million $18.87 million
May 29, 10 AM $0.0318
-0.10%
$654.01 million $18.98 million
May 29, 9 AM $0.0319
+0.21%
$654.69 million $19.08 million
May 29, 8 AM $0.0318
+0.29%
$653.32 million $19.1 million
May 29, 7 AM $0.0317
-0.49%
$651.46 million $18.93 million
May 29, 6 AM $0.0319
+0.35%
$654.68 million $18.84 million
May 29, 5 AM $0.0317
+0.02%
$652.43 million $19.03 million
May 29, 4 AM $0.0317
+1.40%
$652.29 million $19.16 million
May 29, 3 AM $0.0313
-0.48%
$643.25 million $18.94 million