XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000651
+15.87%
$ -- $ 1.08 million
May 27, 2019 $ 0.000562
+3.36%
$ -- $ 1.07 million
May 26, 2019 $ 0.000544
+14.05%
$ -- $ 621,835
May 25, 2019 $ 0.000477
-12.55%
$ -- $ 806,529
May 24, 2019 $ 0.000545
-8.28%
$ -- $ 949,360
May 23, 2019 $ 0.000594
+30.42%
$ -- $ 1 million
May 22, 2019 $ 0.000456
-37.92%
$ -- $ 999,938
May 21, 2019 $ 0.000734
-10.81%
$ -- $ 1.02 million
May 20, 2019 $ 0.000823
+51.35%
$ -- $ 1.28 million
May 19, 2019 $ 0.000544
+12.57%
$ -- $ 221,992
May 18, 2019 $ 0.000483
-5.53%
$ -- $ 1.5 million
May 17, 2019 $ 0.000511
-5.01%
$ -- $ 635,362
May 16, 2019 $ 0.000538
-5.36%
$ -- $ 225,088
May 15, 2019 $ 0.000569
+22.33%
$ -- $ 991,170
May 14, 2019 $ 0.000465
+1.01%
$ -- $ 555,413
May 13, 2019 $ 0.00046
+6.54%
$ -- $ 880,474
May 12, 2019 $ 0.000432
-5.51%
$ -- $ 688,626
May 11, 2019 $ 0.000457
+10.60%
$ -- $ 571,738
May 10, 2019 $ 0.000413
-17.07%
$ -- $ 992,418
May 9, 2019 $ 0.000498
+6.93%
$ -- $ 937,419
May 8, 2019 $ 0.000466
-15.69%
$ -- $ 1.13 million
May 7, 2019 $ 0.000553
-1.20%
$ -- $ 1.06 million
May 6, 2019 $ 0.000559
+2.22%
$ -- $ 1.02 million
May 5, 2019 $ 0.000547
+0.36%
$ -- $ 1.07 million
May 4, 2019 $ 0.000545
-1.18%
$ -- $ 944,100
May 3, 2019 $ 0.000552
+2.86%
$ -- $ 1.17 million
May 2, 2019 $ 0.000536
+8.93%
$ -- $ 963,609
May 1, 2019 $ 0.000492
-21.20%
$ -- $ 918,222
Apr 30, 2019 $ 0.000625
+9.98%
$ -- $ 1.11 million
Apr 29, 2019 $ 0.000568
+17.80%
$ -- $ 879,990
Apr 28, 2019 $ 0.000481
-7.23%
$ -- $ 116,244
Apr 27, 2019 $ 0.000519
-7.61%
$ -- $ 1.15 million
Apr 26, 2019 $ 0.000561
+10.46%
$ -- $ 524,094
Apr 25, 2019 $ 0.000508
-7.12%
$ -- $ 148,793
Apr 24, 2019 $ 0.000547
-1.36%
$ -- $ 266,678
Apr 23, 2019 $ 0.000555
-1.37%
$ -- $ 230,616
Apr 22, 2019 $ 0.000562
+4.92%
$ -- $ 156,044
Apr 21, 2019 $ 0.000536
-8.60%
$ -- $ 166,281
Apr 20, 2019 $ 0.000587
+3.15%
$ -- $ 265,750
Apr 19, 2019 $ 0.000569
-2.62%
$ -- $ 308,193
Apr 18, 2019 $ 0.000584
+0.82%
$ -- $ 149,291
Apr 17, 2019 $ 0.000579
+2.56%
$ -- $ 224,885
Apr 16, 2019 $ 0.000565
+1.32%
$ -- $ 231,902
Apr 15, 2019 $ 0.000557
-0.14%
$ -- $ 164,298
Apr 14, 2019 $ 0.000558
+0.43%
$ -- $ 105,403
Apr 13, 2019 $ 0.000556
-6.55%
$ -- $ 175,131
Apr 12, 2019 $ 0.000595
+7.07%
$ -- $ 155,904
Apr 11, 2019 $ 0.000556
-7.20%
$ -- $ 160,280
Apr 10, 2019 $ 0.000599
-5.49%
$ -- $ 196,678
Apr 9, 2019 $ 0.000633
-9.77%
$ -- $ 207,692