XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00068
+6.31%
$ -- $ 211,933
Feb 22, 2019 $ 0.00064
-6.31%
$ -- $ 111,661
Feb 21, 2019 $ 0.000684
-5.86%
$ -- $ 95,327
Feb 20, 2019 $ 0.000726
+1.96%
$ -- $ 103,512
Feb 19, 2019 $ 0.000713
-1.19%
$ -- $ 131,404
Feb 18, 2019 $ 0.000721
+12.57%
$ -- $ 111,228
Feb 17, 2019 $ 0.000641
+0.31%
$ -- $ 64,933
Feb 16, 2019 $ 0.000639
-1.71%
$ -- $ 99,992
Feb 15, 2019 $ 0.00065
-2.23%
$ -- $ 132,927
Feb 14, 2019 $ 0.000665
+5.95%
$ -- $ 126,599
Feb 13, 2019 $ 0.000628
-10.26%
$ -- $ 127,307
Feb 12, 2019 $ 0.000699
+21.20%
$ -- $ 154,341
Feb 11, 2019 $ 0.000577
-7.81%
$ -- $ 105,914
Feb 10, 2019 $ 0.000627
+1.33%
$ -- $ 58,602
Feb 9, 2019 $ 0.000618
+1.64%
$ -- $ 126,350
Feb 8, 2019 $ 0.000609
+1.72%
$ -- $ 115,490
Feb 7, 2019 $ 0.000599
+5.25%
$ -- $ 70,730
Feb 6, 2019 $ 0.000569
+14.23%
$ -- $ 68,067
Feb 5, 2019 $ 0.000498
+2.27%
$ -- $ 64,951
Feb 4, 2019 $ 0.000487
-0.63%
$ -- $ 77,438
Feb 3, 2019 $ 0.00049
-11.55%
$ -- $ 56,939
Feb 2, 2019 $ 0.000553
-2.78%
$ -- $ 55,513
Feb 1, 2019 $ 0.000569
+16.19%
$ -- $ 27,428
Jan 31, 2019 $ 0.00049
-4.51%
$ -- $ 99,967
Jan 30, 2019 $ 0.000513
+1.09%
$ -- $ 80,735
Jan 29, 2019 $ 0.000508
-3.26%
$ -- $ 82,383
Jan 28, 2019 $ 0.000525
-0.43%
$ -- $ 100,095
Jan 27, 2019 $ 0.000527
-4.67%
$ -- $ 126,838
Jan 26, 2019 $ 0.000553
+1.32%
$ -- $ 106,025
Jan 25, 2019 $ 0.000546
-3.74%
$ -- $ 109,128
Jan 24, 2019 $ 0.000567
-5.05%
$ -- $ 51,831
Jan 23, 2019 $ 0.000597
+6.82%
$ -- $ 80,924
Jan 22, 2019 $ 0.000559
+2.35%
$ -- $ 81,127
Jan 21, 2019 $ 0.000546
-3.14%
$ -- $ 61,565
Jan 20, 2019 $ 0.000564
-0.11%
$ -- $ 67,120
Jan 19, 2019 $ 0.000565
+6.31%
$ -- $ 80,747
Jan 18, 2019 $ 0.000531
-4.35%
$ -- $ 82,020
Jan 17, 2019 $ 0.000555
-3.19%
$ -- $ 69,748
Jan 16, 2019 $ 0.000573
-4.90%
$ -- $ 81,474
Jan 15, 2019 $ 0.000603
-5.82%
$ -- $ 62,780
Jan 14, 2019 $ 0.000641
+17.26%
$ -- $ 73,158
Jan 13, 2019 $ 0.000547
-11.20%
$ -- $ 61,339
Jan 12, 2019 $ 0.000615
-4.14%
$ -- $ 99,192
Jan 11, 2019 $ 0.000642
+7.32%
$ -- $ 67,856
Jan 10, 2019 $ 0.000599
-9.11%
$ -- $ 84,634
Jan 9, 2019 $ 0.000659
+1.50%
$ -- $ 76,927
Jan 8, 2019 $ 0.000649
-4.25%
$ -- $ 82,090
Jan 7, 2019 $ 0.000678
-1.82%
$ -- $ 92,634
Jan 6, 2019 $ 0.000691
+2.61%
$ -- $ 86,932
Jan 5, 2019 $ 0.000673
+1.54%
$ -- $ 115,653