XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0486
-0.11%
$ 900.9 million $ 14.32 million
Dec 25, 4 PM $ 0.0487
-0.22%
$ 901.85 million $ 14.6 million
Dec 25, 3 PM $ 0.0488
-0.28%
$ 904.18 million $ 15.67 million
Dec 25, 2 PM $ 0.0489
+0.42%
$ 906.4 million $ 15.59 million
Dec 25, 1 PM $ 0.0487
+0.37%
$ 902.61 million $ 16.01 million
Dec 25, 12 PM $ 0.0485
-0.04%
$ 899.27 million $ 15.88 million
Dec 25, 11 AM $ 0.0486
-0.17%
$ 899.59 million $ 16.65 million
Dec 25, 10 AM $ 0.0486
-0.39%
$ 901.14 million $ 17.23 million
Dec 25, 9 AM $ 0.0488
-0.09%
$ 904.67 million $ 17.35 million
Dec 25, 8 AM $ 0.0489
-0.04%
$ 905.52 million $ 17.85 million
Dec 25, 7 AM $ 0.0489
-0.24%
$ 905.82 million $ 18.45 million
Dec 25, 6 AM $ 0.049
-0.23%
$ 907.97 million $ 19.35 million
Dec 25, 5 AM $ 0.0491
-0.53%
$ 910.03 million $ 21.45 million
Dec 25, 4 AM $ 0.0494
+0.05%
$ 914.91 million $ 22.45 million
Dec 25, 3 AM $ 0.0494
-0.19%
$ 914.46 million $ 23.13 million
Dec 25, 2 AM $ 0.0495
+0.02%
$ 916.38 million $ 24.55 million
Dec 25, 1 AM $ 0.0494
+0.19%
$ 915.98 million $ 24.59 million
Dec 25, 12 AM $ 0.0493
-0.08%
$ 914.22 million $ 24.94 million
Dec 24, 11 PM $ 0.0494
+0.06%
$ 915.06 million $ 25.61 million
Dec 24, 10 PM $ 0.0494
-0.42%
$ 914.43 million $ 25.81 million
Dec 24, 9 PM $ 0.0496
+0.02%
$ 918.29 million $ 26.19 million
Dec 24, 8 PM $ 0.0496
+0.01%
$ 918.11 million $ 26.63 million
Dec 24, 7 PM $ 0.0496
-0.10%
$ 918.02 million $ 26.95 million
Dec 24, 6 PM $ 0.0496
+0.14%
$ 918.95 million $ 27.16 million
Dec 24, 5 PM $ 0.0495
-0.04%
$ 917.7 million $ 27.81 million
Dec 24, 4 PM $ 0.0496
+1.02%
$ 917.98 million $ 28.67 million
Dec 24, 3 PM $ 0.0491
-0.13%
$ 908.45 million $ 29.03 million
Dec 24, 2 PM $ 0.0491
-0.16%
$ 909.92 million $ 30.59 million
Dec 24, 1 PM $ 0.0492
-0.11%
$ 911.37 million $ 30.84 million
Dec 24, 12 PM $ 0.0492
+0.61%
$ 912.35 million $ 31.09 million
Dec 24, 11 AM $ 0.049
-0.49%
$ 907.88 million $ 30.98 million
Dec 24, 10 AM $ 0.0492
+0.16%
$ 911.33 million $ 30.79 million
Dec 24, 9 AM $ 0.0491
+0.34%
$ 909.92 million $ 30.73 million
Dec 24, 8 AM $ 0.049
+0.55%
$ 906.87 million $ 31.11 million
Dec 24, 7 AM $ 0.0487
+1.73%
$ 902.06 million $ 30.74 million
Dec 24, 6 AM $ 0.0479
-0.18%
$ 886.64 million $ 30.14 million
Dec 24, 5 AM $ 0.0479
+0.19%
$ 888.12 million $ 29.05 million
Dec 24, 4 AM $ 0.0479
-0.90%
$ 887 million $ 28.83 million
Dec 24, 3 AM $ 0.0483
+0.20%
$ 894.98 million $ 28.59 million
Dec 24, 2 AM $ 0.0482
-0.03%
$ 893.2 million $ 27.37 million
Dec 24, 1 AM $ 0.0482
+0.22%
$ 893.5 million $ 27.65 million
Dec 24, 12 AM $ 0.0481
-0.22%
$ 891.56 million $ 27.83 million
Dec 23, 11 PM $ 0.0482
-1.02%
$ 893.56 million $ 27.75 million
Dec 23, 10 PM $ 0.0487
-0.10%
$ 902.86 million $ 27.74 million
Dec 23, 9 PM $ 0.0488
-0.13%
$ 903.75 million $ 27.95 million
Dec 23, 8 PM $ 0.0488
+0.03%
$ 904.92 million $ 28.57 million
Dec 23, 7 PM $ 0.0488
-0.06%
$ 904.73 million $ 29.28 million
Dec 23, 6 PM $ 0.0489
-0.01%
$ 905.15 million $ 30.41 million
Dec 23, 5 PM $ 0.0488
+0.06%
$ 904.91 million $ 30.83 million
Dec 23, 4 PM $ 0.0488
+1.60%
$ 904.36 million $ 30.86 million