XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0313
-0.48%
$643.25 million $18.94 million
May 29, 2 AM $0.0314
-0.14%
$646.38 million $19.56 million
May 29, 1 AM $0.0315
-0.49%
$647.29 million $19.75 million
May 29, 12 AM $0.0316
-1.43%
$650.44 million $19.64 million
May 28, 11 PM $0.0321
+1.32%
$659.9 million $19.05 million
May 28, 10 PM $0.0317
-1.44%
$651.29 million $19 million
May 28, 9 PM $0.0322
-0.45%
$660.83 million $18.14 million
May 28, 8 PM $0.0323
+1.52%
$663.85 million $17.86 million
May 28, 7 PM $0.0318
+0.86%
$653.92 million $17.14 million
May 28, 6 PM $0.0315
+0.66%
$648.34 million $17.28 million
May 28, 5 PM $0.0313
-0.42%
$644.06 million $17.03 million
May 28, 4 PM $0.0315
+1.12%
$646.76 million $17.39 million
May 28, 3 PM $0.0311
+0.00%
$639.55 million $17.09 million
May 28, 2 PM $0.0311
+1.04%
$639.58 million $17.15 million
May 28, 1 PM $0.0308
-0.38%
$633 million $16.72 million
May 28, 12 PM $0.0309
+0.48%
$635.39 million $16.89 million
May 28, 11 AM $0.0308
-1.08%
$632.37 million $17.05 million
May 28, 10 AM $0.0311
-0.58%
$639.29 million $17.02 million
May 28, 9 AM $0.0313
+0.56%
$642.99 million $16.96 million
May 28, 8 AM $0.0311
+0.00%
$639.44 million $17.49 million
May 28, 7 AM $0.0311
-0.04%
$639.46 million $17.71 million
May 28, 6 AM $0.0311
+0.00%
$639.7 million $17.64 million
May 28, 5 AM $0.0311
+0.44%
$639.68 million $17.55 million
May 28, 4 AM $0.031
-0.36%
$636.87 million $17.27 million
May 28, 3 AM $0.0311
-0.67%
$639.14 million $17.26 million
May 28, 2 AM $0.0313
+0.06%
$643.46 million $16.87 million
May 28, 1 AM $0.0313
-0.38%
$643.09 million $16.65 million
May 28, 12 AM $0.0314
+0.13%
$645.54 million $16.71 million
May 27, 11 PM $0.0314
+0.05%
$644.7 million $16.87 million
May 27, 10 PM $0.0314
+0.00%
$644.38 million $16.73 million
May 27, 9 PM $0.0314
-0.66%
$644.37 million $16.67 million
May 27, 8 PM $0.0316
-0.54%
$648.65 million $16.49 million
May 27, 7 PM $0.0317
+0.32%
$652.19 million $16.44 million
May 27, 6 PM $0.0316
+0.04%
$650.09 million $16.27 million
May 27, 5 PM $0.0316
+0.52%
$649.85 million $16.35 million
May 27, 4 PM $0.0315
+0.14%
$646.51 million $16.18 million
May 27, 3 PM $0.0314
+0.49%
$645.6 million $16.91 million
May 27, 2 PM $0.0313
-0.03%
$642.47 million $17.46 million
May 27, 1 PM $0.0313
+0.02%
$642.69 million $18.07 million
May 27, 12 PM $0.0313
-0.19%
$642.55 million $18.04 million
May 27, 11 AM $0.0313
-0.29%
$643.81 million $18.09 million
May 27, 10 AM $0.0314
+0.30%
$645.69 million $18.25 million
May 27, 9 AM $0.0313
-2.78%
$643.77 million $18.8 million
May 27, 8 AM $0.0322
+0.05%
$662.2 million $18.43 million
May 27, 7 AM $0.0322
+0.27%
$661.86 million $18.39 million
May 27, 6 AM $0.0321
-0.69%
$660.09 million $18.7 million
May 27, 5 AM $0.0323
-0.13%
$664.7 million $19 million
May 27, 4 AM $0.0324
+1.03%
$665.57 million $19.72 million
May 27, 3 AM $0.0321
+1.33%
$658.79 million $19.76 million
May 27, 2 AM $0.0316
-0.67%
$650.11 million $20.25 million